Cigna Group Total Return Level Analysis

The Cigna Group (CI)

353.18 +0.79 (+0.22%) USD | NYSE | Apr 22, 16:00

353.44 +0.26 (+0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1982. Upgrade now.

Date	Value
April 22, 2024	748.42
April 19, 2024	746.75
April 18, 2024	739.10
April 17, 2024	733.38
April 16, 2024	735.01
April 15, 2024	739.35
April 12, 2024	741.34
April 11, 2024	748.21
April 10, 2024	758.30
April 09, 2024	757.53
April 08, 2024	758.59
April 05, 2024	768.07
April 04, 2024	763.66
April 03, 2024	765.14
April 02, 2024	769.42
April 01, 2024	771.52
March 28, 2024	769.63
March 27, 2024	769.95
March 26, 2024	758.06
March 25, 2024	753.44
March 22, 2024	745.46
March 21, 2024	749.57
March 20, 2024	749.80
March 19, 2024	746.71
March 18, 2024	747.26

Date	Value
March 15, 2024	746.03
March 14, 2024	740.64
March 13, 2024	738.97
March 12, 2024	728.84
March 11, 2024	725.30
March 08, 2024	724.29
March 07, 2024	726.30
March 06, 2024	720.11
March 05, 2024	705.09
March 04, 2024	710.72
March 01, 2024	702.62
February 29, 2024	709.33
February 28, 2024	707.20
February 27, 2024	719.04
February 26, 2024	722.35
February 23, 2024	726.42
February 22, 2024	722.03
February 21, 2024	724.61
February 20, 2024	720.32
February 16, 2024	719.77
February 15, 2024	715.79
February 14, 2024	714.54
February 13, 2024	712.03
February 12, 2024	711.67
February 09, 2024	706.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

260.46

Minimum

Mar 23 2020

771.52

Maximum

Apr 01 2024

486.40

Average

475.85

Median

Jan 28 2022

Total Return Level Benchmarks