Mogo Inc (MOGO)
1.63
-0.08
(-4.68%)
USD |
NASDAQ |
May 28, 16:00
1.63
0.00 (0.00%)
After-Hours: 20:00
Mogo Price: 1.63 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 1.71 | 1.76 | 1.70 | 1.71 | 50058.00 |
May 23, 2024 | 1.80 | 1.81 | 1.70 | 1.735 | 74680.00 |
May 22, 2024 | 1.77 | 1.82 | 1.75 | 1.81 | 109785.0 |
May 21, 2024 | 1.71 | 1.805 | 1.70 | 1.77 | 112317.0 |
May 20, 2024 | 1.72 | 1.80 | 1.70 | 1.71 | 49170.00 |
May 17, 2024 | 1.72 | 1.791 | 1.68 | 1.735 | 127633.0 |
May 16, 2024 | 1.72 | 1.75 | 1.685 | 1.69 | 120238.0 |
May 15, 2024 | 1.72 | 1.73 | 1.62 | 1.66 | 111257.0 |
May 14, 2024 | 1.70 | 1.76 | 1.69 | 1.70 | 47102.00 |
May 13, 2024 | 1.69 | 1.800 | 1.69 | 1.720 | 80300.00 |
May 10, 2024 | 1.93 | 1.93 | 1.76 | 1.76 | 87231.00 |
May 09, 2024 | 1.87 | 1.87 | 1.78 | 1.79 | 91819.00 |
May 08, 2024 | 1.78 | 1.85 | 1.75 | 1.80 | 102974.0 |
May 07, 2024 | 1.83 | 1.835 | 1.80 | 1.80 | 22130.00 |
May 06, 2024 | 1.81 | 1.84 | 1.800 | 1.83 | 9850.00 |
May 03, 2024 | 1.90 | 1.90 | 1.79 | 1.84 | 40469.00 |
May 02, 2024 | 1.84 | 1.87 | 1.84 | 1.85 | 10887.00 |
May 01, 2024 | 1.87 | 1.881 | 1.84 | 1.84 | 22960.00 |
Apr 30, 2024 | 1.87 | 1.875 | 1.83 | 1.865 | 33610.00 |
Apr 29, 2024 | 1.87 | 1.88 | 1.82 | 1.85 | 23340.00 |
Apr 26, 2024 | 1.822 | 1.88 | 1.822 | 1.87 | 29786.00 |
Apr 25, 2024 | 1.83 | 1.90 | 1.82 | 1.88 | 26867.00 |
Apr 24, 2024 | 1.89 | 1.89 | 1.855 | 1.88 | 29806.00 |
Apr 23, 2024 | 1.86 | 1.90 | 1.79 | 1.87 | 17348.00 |
Apr 22, 2024 | 1.81 | 1.85 | 1.80 | 1.83 | 17670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Oct 27 2023
34.41
Maximum
Mar 19 2021
7.375
Average
4.41
Median
Sep 29 2020
Price Benchmarks
Destiny Media Technologies Inc | 0.87 |
Shopify Inc | 58.21 |
Ehave Inc | 0.0017 |
Versus Systems Inc | 1.33 |
LeddarTech Holdings Inc | 2.20 |
Price Related Metrics
PS Ratio | 0.8080 |
Price to Book Value | 0.5957 |
Earnings Yield | -26.66% |
Market Cap | 39.96M |