ModivCare Inc (MODV)
27.51
-0.34
(-1.22%)
USD |
NASDAQ |
May 17, 16:00
27.45
-0.06
(-0.22%)
Pre-Market: 20:00
ModivCare 1 Year Total Returns (Daily): -49.11% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -49.11% |
| May 16, 2024 | -47.55% |
| May 15, 2024 | -52.78% |
| May 14, 2024 | -51.39% |
| May 13, 2024 | -52.10% |
| May 10, 2024 | -52.70% |
| May 09, 2024 | -51.15% |
| May 08, 2024 | -51.18% |
| May 07, 2024 | -51.51% |
| May 06, 2024 | -50.66% |
| May 03, 2024 | -61.04% |
| May 02, 2024 | -67.79% |
| May 01, 2024 | -67.46% |
| April 30, 2024 | -63.10% |
| April 29, 2024 | -62.52% |
| April 26, 2024 | -64.02% |
| April 25, 2024 | -64.57% |
| April 24, 2024 | -65.74% |
| April 23, 2024 | -69.11% |
| April 22, 2024 | -69.83% |
| April 19, 2024 | -71.76% |
| April 18, 2024 | -73.83% |
| April 17, 2024 | -74.17% |
| April 16, 2024 | -72.52% |
| April 15, 2024 | -71.71% |
| Date | Value |
|---|---|
| April 12, 2024 | -72.67% |
| April 11, 2024 | -73.73% |
| April 10, 2024 | -72.69% |
| April 09, 2024 | -71.48% |
| April 08, 2024 | -72.05% |
| April 05, 2024 | -72.36% |
| April 04, 2024 | -72.39% |
| April 03, 2024 | -72.24% |
| April 02, 2024 | -74.39% |
| April 01, 2024 | -73.20% |
| March 28, 2024 | -71.86% |
| March 27, 2024 | -69.94% |
| March 26, 2024 | -70.83% |
| March 25, 2024 | -71.31% |
| March 22, 2024 | -70.10% |
| March 21, 2024 | -69.60% |
| March 20, 2024 | -63.79% |
| March 19, 2024 | -63.80% |
| March 18, 2024 | -63.35% |
| March 15, 2024 | -64.69% |
| March 14, 2024 | -64.76% |
| March 13, 2024 | -64.17% |
| March 12, 2024 | -63.84% |
| March 11, 2024 | -62.16% |
| March 08, 2024 | -63.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.21%
Minimum
Sep 12 2023
212.4%
Maximum
Mar 18 2021
6.13%
Average
-14.58%
Median
Nov 29 2019
1 Year Total Returns (Daily) Benchmarks
| Talkspace Inc | 205.6% |
| Marpai Inc | -19.12% |
| Select Medical Holdings Corp | 23.18% |
| Community Health Systems Inc | 0.00% |
| AirSculpt Technologies Inc | -36.08% |