Talkspace Inc (TALK)
3.17
+0.04
(+1.28%)
USD |
NASDAQ |
May 03, 16:00
3.13
-0.04
(-1.26%)
After-Hours: 20:00
Talkspace 1 Year Total Returns (Daily): 273.8% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 273.8% |
| May 02, 2024 | 294.6% |
| May 01, 2024 | 304.0% |
| April 30, 2024 | 282.5% |
| April 29, 2024 | 286.2% |
| April 26, 2024 | 290.1% |
| April 25, 2024 | 283.9% |
| April 24, 2024 | 280.0% |
| April 23, 2024 | 292.5% |
| April 22, 2024 | 283.8% |
| April 19, 2024 | 282.9% |
| April 18, 2024 | 269.9% |
| April 17, 2024 | 273.0% |
| April 16, 2024 | 278.9% |
| April 15, 2024 | 300.2% |
| April 12, 2024 | 385.6% |
| April 11, 2024 | 409.0% |
| April 10, 2024 | 408.7% |
| April 09, 2024 | 432.8% |
| April 08, 2024 | 425.8% |
| April 05, 2024 | 426.2% |
| April 04, 2024 | 419.3% |
| April 03, 2024 | 412.7% |
| April 02, 2024 | 397.8% |
| April 01, 2024 | 409.3% |
| Date | Value |
|---|---|
| March 28, 2024 | 410.0% |
| March 27, 2024 | 406.2% |
| March 26, 2024 | 402.6% |
| March 25, 2024 | 406.8% |
| March 22, 2024 | 398.1% |
| March 21, 2024 | 406.6% |
| March 20, 2024 | 447.2% |
| March 19, 2024 | 428.3% |
| March 18, 2024 | 430.0% |
| March 15, 2024 | 346.0% |
| March 14, 2024 | 336.5% |
| March 13, 2024 | 332.5% |
| March 12, 2024 | 356.4% |
| March 11, 2024 | 306.3% |
| March 08, 2024 | 242.6% |
| March 07, 2024 | 231.7% |
| March 06, 2024 | 217.0% |
| March 05, 2024 | 226.9% |
| March 04, 2024 | 223.6% |
| March 01, 2024 | 240.9% |
| February 29, 2024 | 223.1% |
| February 28, 2024 | 216.5% |
| February 27, 2024 | 212.9% |
| February 26, 2024 | 212.5% |
| February 23, 2024 | 196.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.30%
Minimum
May 25 2022
447.2%
Maximum
Mar 20 2024
5.38%
Average
-54.04%
Median
Apr 14 2023
1 Year Total Returns (Daily) Benchmarks
| ModivCare Inc | -61.04% |
| Marpai Inc | -8.64% |
| Option Care Health Inc | -9.09% |
| Regional Health Properties Inc | -19.11% |
| American Shared Hospital Services | 8.00% |