Mentor Capital Inc (MNTR)
0.051
0.00 (0.00%)
USD |
OTCM |
May 08, 15:57
Mentor Capital Price: 0.051 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 0.0386 | 0.05 | 0.0386 | 0.0479 | 89547.00 |
| May 06, 2024 | 0.0403 | 0.051 | 0.0403 | 0.0478 | 93023.00 |
| May 03, 2024 | 0.0403 | 0.051 | 0.0403 | 0.0478 | 45253.00 |
| May 02, 2024 | 0.0515 | 0.0515 | 0.0403 | 0.0456 | 39033.00 |
| May 01, 2024 | 0.0515 | 0.0515 | 0.0436 | 0.0515 | 42050.00 |
| Apr 30, 2024 | 0.0475 | 0.0515 | 0.0475 | 0.0515 | 61669.00 |
| Apr 29, 2024 | 0.0453 | 0.0515 | 0.04 | 0.0515 | 235088.0 |
| Apr 26, 2024 | 0.0486 | 0.052 | 0.0452 | 0.052 | 46992.00 |
| Apr 25, 2024 | 0.05 | 0.05 | 0.047 | 0.047 | 47400.00 |
| Apr 24, 2024 | 0.052 | 0.052 | 0.05 | 0.05 | 5950.00 |
| Apr 23, 2024 | 0.0470 | 0.053 | 0.0406 | 0.052 | 36100.00 |
| Apr 22, 2024 | 0.0402 | 0.0535 | 0.0402 | 0.0535 | 53698.00 |
| Apr 19, 2024 | 0.0517 | 0.0517 | 0.0428 | 0.0451 | 213936.0 |
| Apr 18, 2024 | 0.0479 | 0.054 | 0.0444 | 0.0510 | 499525.0 |
| Apr 17, 2024 | 0.0301 | 0.0477 | 0.0301 | 0.0394 | 12450.00 |
| Apr 16, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.000 |
| Apr 15, 2024 | 0.0420 | 0.0513 | 0.042 | 0.0513 | 5288.00 |
| Apr 12, 2024 | 0.0442 | 0.0513 | 0.0416 | 0.0477 | 121335.0 |
| Apr 11, 2024 | 0.05 | 0.05 | 0.0435 | 0.0446 | 25319.00 |
| Apr 10, 2024 | 0.0435 | 0.0470 | 0.0435 | 0.0466 | 11261.00 |
| Apr 09, 2024 | 0.0458 | 0.0495 | 0.0431 | 0.0484 | 43502.00 |
| Apr 08, 2024 | 0.0477 | 0.0544 | 0.0415 | 0.0544 | 3914.00 |
| Apr 05, 2024 | 0.0454 | 0.0502 | 0.0454 | 0.0502 | 43456.00 |
| Apr 04, 2024 | 0.0503 | 0.0503 | 0.041 | 0.0502 | 29330.00 |
| Apr 03, 2024 | 0.06 | 0.0619 | 0.0304 | 0.0502 | 75910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0151
Minimum
May 22 2023
0.384
Maximum
May 10 2019
0.0958
Average
0.079
Median
Aug 07 2020
Price Benchmarks
| Ares Capital Corp | 20.77 |
| Capital Southwest Corp | 26.52 |
| Rand Capital Corp | 14.01 |
| PhenixFIN Corp | 44.00 |
| Cohen & Co Inc | 9.50 |
Price Related Metrics
| PE Ratio | 0.4215 |
| Price to Book Value | 0.3216 |
| Earnings Yield | 237.3% |
| Market Cap | 1.259M |
| Normalized PE Ratio | 5.526 |