Montauk Renewables Inc (MNTK)
3.80
+0.01
(+0.26%)
USD |
NASDAQ |
Apr 26, 16:00
3.805
0.00 (0.00%)
After-Hours: 20:00
Montauk Renewables Total Return Price: 3.80 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 3.80 |
April 25, 2024 | 3.79 |
April 24, 2024 | 3.73 |
April 23, 2024 | 3.65 |
April 22, 2024 | 3.61 |
April 19, 2024 | 3.48 |
April 18, 2024 | 3.43 |
April 17, 2024 | 3.51 |
April 16, 2024 | 3.605 |
April 15, 2024 | 4.10 |
April 12, 2024 | 4.08 |
April 11, 2024 | 4.20 |
April 10, 2024 | 4.32 |
April 09, 2024 | 4.57 |
April 08, 2024 | 4.34 |
April 05, 2024 | 4.35 |
April 04, 2024 | 4.35 |
April 03, 2024 | 4.33 |
April 02, 2024 | 4.06 |
April 01, 2024 | 4.15 |
March 28, 2024 | 4.16 |
March 27, 2024 | 4.07 |
March 26, 2024 | 3.83 |
March 25, 2024 | 3.77 |
March 22, 2024 | 4.04 |
Date | Value |
---|---|
March 21, 2024 | 4.21 |
March 20, 2024 | 4.23 |
March 19, 2024 | 4.04 |
March 18, 2024 | 3.76 |
March 15, 2024 | 4.29 |
March 14, 2024 | 5.09 |
March 13, 2024 | 4.88 |
March 12, 2024 | 4.55 |
March 11, 2024 | 4.78 |
March 08, 2024 | 5.04 |
March 07, 2024 | 5.05 |
March 06, 2024 | 5.22 |
March 05, 2024 | 5.34 |
March 04, 2024 | 5.42 |
March 01, 2024 | 5.75 |
February 29, 2024 | 5.68 |
February 28, 2024 | 5.61 |
February 27, 2024 | 5.86 |
February 26, 2024 | 5.94 |
February 23, 2024 | 6.035 |
February 22, 2024 | 6.01 |
February 21, 2024 | 6.41 |
February 20, 2024 | 6.29 |
February 16, 2024 | 6.50 |
February 15, 2024 | 6.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.43
Minimum
Apr 18 2024
20.32
Maximum
Sep 14 2022
10.07
Average
10.00
Median
Apr 28 2021
Total Return Price Benchmarks
Hawaiian Electric Industries Inc | 9.88 |
Altus Power Inc | 3.62 |
Energy Vault Holdings Inc | 1.26 |
Otter Tail Corp | 84.58 |
Verde Clean Fuels Inc | 4.60 |