Mach Natural Resources LP (MNR)
20.67
+0.45
(+2.23%)
USD |
NYSE |
Apr 26, 16:00
20.67
0.00 (0.00%)
After-Hours: 20:00
Mach Natural Resources Price: 20.67 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 20.01 | 20.37 | 20.01 | 20.22 | 47418.00 |
Apr 24, 2024 | 20.40 | 20.40 | 20.01 | 20.09 | 71701.00 |
Apr 23, 2024 | 20.50 | 20.60 | 20.07 | 20.28 | 69345.00 |
Apr 22, 2024 | 20.69 | 20.69 | 20.06 | 20.25 | 77789.00 |
Apr 19, 2024 | 20.48 | 20.48 | 20.18 | 20.41 | 41177.00 |
Apr 18, 2024 | 19.72 | 20.51 | 19.72 | 20.18 | 54705.00 |
Apr 17, 2024 | 20.01 | 20.16 | 19.75 | 19.88 | 71037.00 |
Apr 16, 2024 | 20.39 | 20.40 | 19.80 | 19.89 | 68319.00 |
Apr 15, 2024 | 20.81 | 20.84 | 20.22 | 20.27 | 96409.00 |
Apr 12, 2024 | 20.35 | 20.84 | 20.35 | 20.76 | 64266.00 |
Apr 11, 2024 | 20.40 | 20.61 | 20.05 | 20.14 | 67176.00 |
Apr 10, 2024 | 19.72 | 20.41 | 19.72 | 20.39 | 53663.00 |
Apr 09, 2024 | 19.95 | 19.95 | 19.63 | 19.84 | 66880.00 |
Apr 08, 2024 | 19.74 | 19.96 | 19.30 | 19.88 | 95855.00 |
Apr 05, 2024 | 19.72 | 19.78 | 19.40 | 19.53 | 141967.0 |
Apr 04, 2024 | 19.59 | 19.85 | 19.44 | 19.52 | 202415.0 |
Apr 03, 2024 | 19.59 | 19.67 | 19.26 | 19.50 | 152806.0 |
Apr 02, 2024 | 19.30 | 19.42 | 19.01 | 19.41 | 133542.0 |
Apr 01, 2024 | 19.31 | 20.37 | 19.01 | 19.30 | 139906.0 |
Mar 28, 2024 | 19.25 | 19.45 | 19.17 | 19.30 | 194766.0 |
Mar 27, 2024 | 19.03 | 19.31 | 19.00 | 19.04 | 125728.0 |
Mar 26, 2024 | 18.86 | 19.11 | 18.75 | 19.08 | 76771.00 |
Mar 25, 2024 | 18.75 | 18.98 | 18.62 | 18.77 | 116060.0 |
Mar 22, 2024 | 19.09 | 19.09 | 18.54 | 18.57 | 194471.0 |
Mar 21, 2024 | 19.01 | 19.31 | 18.88 | 18.91 | 65707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.73
Minimum
Dec 21 2023
20.76
Maximum
Apr 12 2024
18.09
Average
18.10
Median
Nov 15 2023
Price Benchmarks
CNX Resources Corp | 24.00 |
EQT Corp | 40.61 |
PermRock Royalty Trust | 4.06 |
HighPeak Energy Inc | 15.01 |
Chord Energy Corp | 185.69 |
Price Related Metrics
PS Ratio | 2.095 |
Price to Book Value | 1.648 |
Earnings Yield | -4.32% |
Market Cap | 1.964B |
Operating PE Ratio | 4.052 |