Mobile-health Network Solutions (MNDR)
2.02
-0.10
(-4.72%)
USD |
NASDAQ |
May 17, 16:00
1.98
-0.04
(-1.98%)
After-Hours: 20:00
Mobile-health Network Solutions Price: 2.02 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.10 | 2.110 | 1.92 | 2.02 | 1.247M |
| May 16, 2024 | 2.33 | 2.33 | 2.08 | 2.12 | 882524.0 |
| May 15, 2024 | 2.25 | 2.48 | 2.149 | 2.27 | 1.467M |
| May 14, 2024 | 2.33 | 2.39 | 2.20 | 2.29 | 1.218M |
| May 13, 2024 | 2.36 | 2.45 | 2.30 | 2.42 | 948389.0 |
| May 10, 2024 | 2.56 | 2.58 | 2.31 | 2.47 | 2.228M |
| May 09, 2024 | 2.42 | 2.42 | 2.21 | 2.29 | 1.412M |
| May 08, 2024 | 2.67 | 2.69 | 2.46 | 2.48 | 1.937M |
| May 07, 2024 | 2.58 | 3.18 | 2.31 | 2.77 | 9.131M |
| May 06, 2024 | 3.20 | 3.46 | 2.45 | 2.56 | 10.06M |
| May 03, 2024 | 23.26 | 23.60 | 2.92 | 3.39 | 18.76M |
| May 02, 2024 | 21.00 | 25.99 | 20.20 | 22.07 | 5.035M |
| May 01, 2024 | 23.98 | 24.30 | 7.88 | 21.43 | 2.489M |
| Apr 30, 2024 | 24.00 | 26.00 | 21.54 | 24.65 | 4.138M |
| Apr 29, 2024 | 23.30 | 24.50 | 23.00 | 24.30 | 603912.0 |
| Apr 26, 2024 | 23.25 | 24.37 | 22.90 | 23.99 | 1.035M |
| Apr 25, 2024 | 24.71 | 25.04 | 22.00 | 23.78 | 1.476M |
| Apr 24, 2024 | 23.13 | 27.46 | 22.78 | 23.88 | 6.116M |
| Apr 23, 2024 | 24.00 | 24.40 | 23.00 | 23.00 | 3.192M |
| Apr 22, 2024 | 24.51 | 26.64 | 22.30 | 23.85 | 2.995M |
| Apr 19, 2024 | 22.30 | 29.50 | 22.30 | 27.27 | 10.35M |
| Apr 18, 2024 | 18.10 | 21.74 | 17.97 | 20.37 | 5.047M |
| Apr 17, 2024 | 17.43 | 19.70 | 17.43 | 18.10 | 2.643M |
| Apr 16, 2024 | 18.74 | 19.10 | 16.01 | 18.00 | 4.435M |
| Apr 15, 2024 | 14.53 | 21.50 | 14.53 | 16.65 | 10.92M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.02
Minimum
May 17 2024
27.27
Maximum
Apr 19 2024
13.23
Average
15.82
Median
Price Benchmarks
| Certara Inc | 16.06 |
| Nutex Health Inc | 0.7233 |
| Spok Holdings Inc | 15.77 |
| Ontrak Inc | 0.255 |
| FOXO Technologies Inc | 0.3011 |
Price Related Metrics
| Market Cap | 68.68M |