MIND C.T.I. Ltd (MNDO)
1.89
-0.02
(-1.31%)
USD |
NASDAQ |
May 10, 16:00
1.89
0.00 (0.00%)
After-Hours: 19:34
MIND C.T.I. Total Return Price: 1.89 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 1.915 |
| May 08, 2024 | 1.909 |
| May 07, 2024 | 1.885 |
| May 06, 2024 | 1.88 |
| May 03, 2024 | 1.885 |
| May 02, 2024 | 1.88 |
| May 01, 2024 | 1.90 |
| April 30, 2024 | 1.89 |
| April 29, 2024 | 1.90 |
| April 26, 2024 | 1.87 |
| April 25, 2024 | 1.88 |
| April 24, 2024 | 1.87 |
| April 23, 2024 | 1.88 |
| April 22, 2024 | 1.88 |
| April 19, 2024 | 1.885 |
| April 18, 2024 | 1.855 |
| April 17, 2024 | 1.89 |
| April 16, 2024 | 1.885 |
| April 15, 2024 | 1.89 |
| April 12, 2024 | 1.91 |
| April 11, 2024 | 1.94 |
| April 10, 2024 | 1.91 |
| April 09, 2024 | 1.96 |
| April 08, 2024 | 1.95 |
| April 05, 2024 | 1.99 |
| Date | Value |
|---|---|
| April 04, 2024 | 1.88 |
| April 03, 2024 | 1.88 |
| April 02, 2024 | 1.88 |
| April 01, 2024 | 1.874 |
| March 28, 2024 | 1.897 |
| March 27, 2024 | 1.93 |
| March 26, 2024 | 1.900 |
| March 25, 2024 | 1.905 |
| March 22, 2024 | 1.901 |
| March 21, 2024 | 1.91 |
| March 20, 2024 | 1.94 |
| March 19, 2024 | 2.00 |
| March 18, 2024 | 2.00 |
| March 15, 2024 | 1.973 |
| March 14, 2024 | 1.938 |
| March 13, 2024 | 1.964 |
| March 12, 2024 | 1.946 |
| March 11, 2024 | 1.946 |
| March 08, 2024 | 1.929 |
| March 07, 2024 | 1.920 |
| March 06, 2024 | 1.911 |
| March 05, 2024 | 1.866 |
| March 04, 2024 | 1.848 |
| March 01, 2024 | 1.835 |
| February 29, 2024 | 1.839 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.106
Minimum
Apr 03 2020
2.742
Maximum
Jul 15 2021
1.788
Average
1.742
Median
Total Return Price Benchmarks
| Formula Systems (1985) Ltd | 84.12 |
| Magic Software Enterprises Ltd | 12.44 |
| Nayax Ltd | 29.70 |
| SatixFy Communications Ltd | 0.5777 |
| Silynxcom Ltd | 2.39 |