MIND C.T.I (MNDO)

1.70 -0.01  -0.58%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

MIND C.T.I Total Return Price: 1.70

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

MNDO Total Return Price Range, Past 5 Years

Minimum 0.1141 Feb 23 2009
Maximum 3.158 Apr 20 2011
Average 1.061

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these MNDO related companies

Display in Live Stream: Done
Options

MNDO News

MIND CTI Reports Results for Q3 2011
Nov 02, 12:00PM Marketwire
10 High Dividend Technology Stocks With Strong Earnings http://stks.co/1v3 $CEL $INTC $KLAC $MAIL $MCHP $MNDO $T $TCCO $USMO $WRLS
about 275 days ago by insidermonkey
MIND CTI $MNDO at $2.54 looks like an absolute steal. Likely set up for a 12% dividend yield at that price, and the company is growing.
about 351 days ago by MagicDiligence
MIND C.T.I. Ltd falls 7.3%
Jun 14, 11:00AM FlyOnTheWall
5 Magic Formula Stocks With High Dividend Yield $MO $LMT $LLY $UNTD $MNDO http://stk.ly/jEqeGm
about 392 days ago by MagicDiligence
$MNDO http://chart.ly/amy5ijd Set up looks good, a bit overextended IMO, but I&#39;m curious how it plays out. Notes on chart
about 417 days ago by WorstTraderEver
Very impressed that little Mind CTI $MNDO won contract with Pelephone, one of Israel&#39;s &quot;big 3&quot; wireless carriers. Keep an eye on this stock.
about 428 days ago by MagicDiligence
Here&#39;s an unknown gem: MIND CTI $MNDO Micro-cap, huge momentum, just announced 0.32 dividend today on share price of $3.20, paid 2/28.
about 470 days ago by MagicDiligence
New MFI stock MIND C.T.I $MNDO. Israeli billing software, reminds me a bit of $CSGS. Huge dividend - 5yr average is 14% according to Yahoo
about 485 days ago by MagicDiligence
$MNDO http://chart.ly/suf36as ugh, totally didn&#39;t see this one yesterday pop
about 527 days ago by stt2318
$MNDO http://chart.ly/txvwcab nice looking setup that needs volume
about 541 days ago by stt2318
Latest Dividend and Earnings Stocks: Out: $BX, $BTE.UN, $MO, In: $GNI, $MNDO. http://bit.ly/cf03KQ
about 674 days ago by Zignals
$MNDO Billing software (and for G3) moving up even today
about 776 days ago by Urbane_Gorilla
$MNDO recovered from recent drop. Just hit 52 week high on beteer than expected earnings.
about 808 days ago by Urbane_Gorilla
Top Gainers of the Day $XRTX, $MNDO, $DVAX http://bit.ly/lxhDa. anyone else up?
about 993 days ago by Benzinga
NASDAQ 3 biggest advancers: $QELP 94.70%, $MNDO 57.43%, $DVAX 45.71%, Fueled by NASDAQ Last Sale http://bit.ly/datajunkies
about 993 days ago by datajunkies
NASDAQ 3 biggest advancers: $QELP 94.70%, $MNDO 57.43%, $DVAX 45.71%, Fueled by NASDAQ Last Sale http://bit.ly/datajunkies
about 993 days ago by datajunkies
NASDAQ 3 biggest advancers: $QELP 94.70%, $MNDO 57.43%, $DVAX 45.71%, Fueled by NASDAQ Last Sale http://bit.ly/datajunkies
about 994 days ago by datajunkies
NASDAQ 3 biggest advancers: $QELP 94.70%, $MNDO 57.43%, $DVAX 45.71%, Fueled by NASDAQ Last Sale http://bit.ly/datajunkies
about 994 days ago by datajunkies

Recent Quotes

Symbol Price Chg Chg % Market Cap
MNDO 1.70 -0.01 -0.58% 31.84M
MKTX 32.33 -0.11 -0.34% 1.164B
MKTG 10.34 -0.01 -0.10% 490.53M
MKTAY 33.29 -0.83 -2.43% 4.549B
MKSI 26.17 -0.26 -0.98% 1.375B
MKL 434.25 -1.00 -0.23% 4.191B
MKC 56.57 -0.77 -1.34% 7.501B
MJN 81.65 -1.81 -2.17% 16.63B
MITL 3.91 -0.11 -2.74% 209.58M
MIPS 6.56 -0.07 -1.06% 348.34M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close