Melexis NV (MLXSF)
110.65
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Melexis Price: 110.65 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
May 09, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
May 08, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
May 07, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
May 06, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
May 03, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
May 02, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
May 01, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
Apr 30, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
Apr 29, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
Apr 26, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
Apr 25, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
Apr 24, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
Apr 23, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
Apr 22, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
Apr 19, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
Apr 18, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
Apr 17, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
Apr 16, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
Apr 15, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
Apr 12, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
Apr 11, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
Apr 10, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
Apr 09, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
Apr 08, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.20
Minimum
Oct 07 2022
117.00
Maximum
Sep 23 2021
93.16
Average
106.85
Median
Feb 02 2022
Price Benchmarks
Barco NV | 7.93 |
EVS Broadcast Equipment SA | 8.56 |
Materialise NV | 5.13 |
X-FAB Silicon Foundries SE | 7.01 |
WidePoint Corp | 2.51 |
Price Related Metrics
PE Ratio | 19.49 |
PS Ratio | 4.214 |
PEG Ratio | 1.892 |
Price to Book Value | 6.876 |
Earnings Yield | 5.13% |
Market Cap | 4.470B |
PEGY Ratio | 1.420 |
Operating PE Ratio | 15.61 |
Normalized PE Ratio | 19.49 |