Barco NV (BCNAY)
7.93
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Barco Price: 7.93 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.000 |
May 09, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.000 |
May 08, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.000 |
May 07, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.000 |
May 06, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 123.00 |
May 03, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
May 02, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
May 01, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
Apr 30, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
Apr 29, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
Apr 26, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
Apr 25, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 133.00 |
Apr 24, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.000 |
Apr 23, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.000 |
Apr 22, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.000 |
Apr 19, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.000 |
Apr 18, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.000 |
Apr 17, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.000 |
Apr 16, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.000 |
Apr 15, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.000 |
Apr 12, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.000 |
Apr 11, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.000 |
Apr 10, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.000 |
Apr 09, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.000 |
Apr 08, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.51
Minimum
Apr 25 2024
25.63
Maximum
Dec 02 2019
14.58
Average
14.10
Median
Mar 20 2023
Price Benchmarks
EVS Broadcast Equipment SA | 8.56 |
Materialise NV | 5.13 |
X-FAB Silicon Foundries SE | 7.01 |
Melexis NV | 110.65 |
WidePoint Corp | 2.51 |
Price Related Metrics
PE Ratio | 16.65 |
PS Ratio | 1.278 |
PEG Ratio | 0.0231 |
Price to Book Value | 1.598 |
Price to Free Cash Flow | 34.02 |
Earnings Yield | 6.01% |
Market Cap | 1.405B |
PEGY Ratio | 0.023 |
Operating PE Ratio | 13.69 |
Normalized PE Ratio | 15.73 |