ETRACS Qrtly Py 1.5X Lvgd Aln MLP ETN (MLPR)
55.57
+1.17
(+2.16%)
USD |
NYSEARCA |
May 31, 16:00
MLPR Price: 55.57 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 231.00 |
| May 30, 2024 | 54.60 | 54.60 | 54.39 | 54.39 | 631.00 |
| May 29, 2024 | 54.55 | 54.80 | 54.55 | 54.80 | 470.00 |
| May 28, 2024 | 55.50 | 55.50 | 55.20 | 55.33 | 910.00 |
| May 24, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 176.00 |
| May 23, 2024 | 54.78 | 56.02 | 54.78 | 54.90 | 1651.00 |
| May 22, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 28.00 |
| May 21, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 109.00 |
| May 20, 2024 | 57.38 | 57.75 | 57.38 | 57.71 | 412.00 |
| May 17, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 28.00 |
| May 16, 2024 | 56.89 | 56.89 | 56.34 | 56.34 | 441.00 |
| May 15, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 24.00 |
| May 14, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 86.00 |
| May 13, 2024 | 56.39 | 56.52 | 55.94 | 55.94 | 661.00 |
| May 10, 2024 | 57.66 | 57.66 | 56.80 | 56.97 | 701.00 |
| May 09, 2024 | 58.11 | 58.25 | 57.74 | 57.74 | 2182.00 |
| May 08, 2024 | 57.01 | 57.60 | 57.01 | 57.60 | 455.00 |
| May 07, 2024 | 56.97 | 57.11 | 56.97 | 57.11 | 402.00 |
| May 06, 2024 | 56.66 | 56.74 | 56.62 | 56.74 | 275.00 |
| May 03, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 121.00 |
| May 02, 2024 | 55.55 | 55.74 | 55.55 | 55.58 | 846.00 |
| May 01, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 102.00 |
| Apr 30, 2024 | 56.25 | 56.25 | 55.65 | 55.65 | 4303.00 |
| Apr 29, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 10.00 |
| Apr 26, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.72
Minimum
Sep 25 2020
59.74
Maximum
Apr 03 2024
37.67
Average
39.24
Median