ETRACS Mny Py 2xLgd US Hg Dv Lw Vl ETN B (HDLB)
11.84
+0.43
(+3.79%)
USD |
NYSEARCA |
May 31, 16:00
HDLB Price: 11.84 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 11.64 | 11.84 | 11.62 | 11.84 | 5904.00 |
May 30, 2024 | 11.32 | 11.40 | 11.32 | 11.40 | 321.00 |
May 29, 2024 | 11.25 | 11.25 | 11.17 | 11.21 | 1561.00 |
May 28, 2024 | 11.54 | 11.57 | 11.37 | 11.41 | 1536.00 |
May 24, 2024 | 11.30 | 11.63 | 11.30 | 11.63 | 1108.00 |
May 23, 2024 | 11.78 | 11.78 | 11.61 | 11.61 | 377.00 |
May 22, 2024 | 12.20 | 12.20 | 12.00 | 12.01 | 1369.00 |
May 21, 2024 | 12.00 | 12.04 | 12.00 | 12.04 | 481.00 |
May 20, 2024 | 12.20 | 12.20 | 12.07 | 12.07 | 1852.00 |
May 17, 2024 | 12.14 | 12.15 | 12.14 | 12.15 | 392.00 |
May 16, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 81.00 |
May 15, 2024 | 12.19 | 12.19 | 12.16 | 12.16 | 247.00 |
May 14, 2024 | 12.06 | 12.08 | 12.02 | 12.08 | 1544.00 |
May 13, 2024 | 12.03 | 12.03 | 11.95 | 12.00 | 2711.00 |
May 10, 2024 | 11.48 | 11.78 | 11.48 | 11.78 | 295.00 |
May 09, 2024 | 11.83 | 11.94 | 11.83 | 11.94 | 493.00 |
May 08, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 194.00 |
May 07, 2024 | 11.56 | 11.81 | 11.00 | 11.71 | 1865.00 |
May 06, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 19.00 |
May 03, 2024 | 11.44 | 11.52 | 11.44 | 11.52 | 346.00 |
May 02, 2024 | 11.42 | 11.46 | 11.42 | 11.46 | 395.00 |
May 01, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 65.00 |
Apr 30, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 77.00 |
Apr 29, 2024 | 11.52 | 11.52 | 11.51 | 11.51 | 167.00 |
Apr 26, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.626
Minimum
Mar 23 2020
26.85
Maximum
Feb 20 2020
13.98
Average
13.12
Median
Feb 17 2021