ETRACS Qrtly Py 1.5X Lvgd Wls Fg BDC ETN (BDCX)
34.57
+0.45
(+1.32%)
USD |
NYSEARCA |
May 31, 16:00
BDCX Price: 34.57 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 1140.00 |
May 30, 2024 | 33.93 | 34.12 | 33.93 | 34.12 | 290.00 |
May 29, 2024 | 33.75 | 33.79 | 33.75 | 33.79 | 231.00 |
May 28, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 129.00 |
May 24, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 119.00 |
May 23, 2024 | 33.53 | 33.62 | 33.36 | 33.36 | 1905.00 |
May 22, 2024 | 34.02 | 34.02 | 33.69 | 33.69 | 1518.00 |
May 21, 2024 | 34.13 | 34.13 | 34.09 | 34.09 | 161.00 |
May 20, 2024 | 34.02 | 34.02 | 33.97 | 33.97 | 506.00 |
May 17, 2024 | 33.72 | 33.88 | 33.67 | 33.88 | 726.00 |
May 16, 2024 | 33.92 | 33.92 | 33.72 | 33.72 | 11843.00 |
May 15, 2024 | 34.30 | 34.30 | 33.86 | 33.86 | 634.00 |
May 14, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 126.00 |
May 13, 2024 | 33.98 | 33.98 | 33.83 | 33.86 | 3160.00 |
May 10, 2024 | 34.12 | 34.15 | 34.07 | 34.07 | 435.00 |
May 09, 2024 | 33.93 | 34.02 | 33.87 | 33.87 | 3008.00 |
May 08, 2024 | 33.59 | 33.59 | 33.48 | 33.49 | 699.00 |
May 07, 2024 | 33.75 | 33.75 | 33.55 | 33.60 | 1019.00 |
May 06, 2024 | 33.51 | 33.73 | 33.51 | 33.73 | 635.00 |
May 03, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 124.00 |
May 02, 2024 | 33.50 | 33.50 | 32.95 | 32.95 | 508.00 |
May 01, 2024 | 33.45 | 33.45 | 33.43 | 33.43 | 244.00 |
Apr 30, 2024 | 33.16 | 33.22 | 32.99 | 32.99 | 2039.00 |
Apr 29, 2024 | 33.57 | 34.13 | 33.23 | 33.47 | 1889.00 |
Apr 26, 2024 | 33.05 | 33.25 | 33.05 | 33.25 | 11258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.31
Minimum
Jul 13 2020
41.82
Maximum
Apr 01 2022
32.57
Average
31.81
Median