Martin Marietta Materials Total Return Level Trends

Martin Marietta Materials Inc (MLM)

610.55 +7.35 (+1.22%) USD | NYSE | May 10, 16:00

610.55 0.00 (0.00%) After-Hours: 19:36

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
May 09, 2024	901.88
May 08, 2024	892.08
May 07, 2024	895.32
May 06, 2024	896.78
May 03, 2024	883.69
May 02, 2024	882.09
May 01, 2024	883.43
April 30, 2024	877.77
April 29, 2024	901.05
April 26, 2024	904.56
April 25, 2024	892.72
April 24, 2024	884.87
April 23, 2024	888.71
April 22, 2024	873.65
April 19, 2024	861.05
April 18, 2024	877.86
April 17, 2024	886.51
April 16, 2024	889.98
April 15, 2024	895.96
April 12, 2024	900.25
April 11, 2024	907.68
April 10, 2024	906.89
April 09, 2024	912.99
April 08, 2024	929.29
April 05, 2024	926.12

Date	Value
April 04, 2024	903.21
April 03, 2024	912.62
April 02, 2024	900.21
April 01, 2024	903.71
March 28, 2024	917.94
March 27, 2024	914.83
March 26, 2024	912.20
March 25, 2024	904.29
March 22, 2024	907.74
March 21, 2024	916.46
March 20, 2024	902.54
March 19, 2024	900.49
March 18, 2024	892.25
March 15, 2024	891.52
March 14, 2024	906.88
March 13, 2024	904.46
March 12, 2024	901.82
March 11, 2024	890.68
March 08, 2024	892.39
March 07, 2024	914.91
March 06, 2024	908.09
March 05, 2024	901.43
March 04, 2024	899.94
March 01, 2024	882.07
February 29, 2024	862.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

209.27

Minimum

Mar 23 2020

929.29

Maximum

Apr 08 2024

504.66

Average

511.74

Median

Jul 06 2021

Total Return Level Benchmarks