Vulcan Materials Total Return Level Analysis

Vulcan Materials Co (VMC)

252.80 -3.60 (-1.40%) USD | NYSE | Apr 25, 10:39

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 24, 2024	534.00
April 23, 2024	540.12
April 22, 2024	530.00
April 19, 2024	524.96
April 18, 2024	531.23
April 17, 2024	537.87
April 16, 2024	538.46
April 15, 2024	542.48
April 12, 2024	547.29
April 11, 2024	552.95
April 10, 2024	550.99
April 09, 2024	553.20
April 08, 2024	561.74
April 05, 2024	562.64
April 04, 2024	553.76
April 03, 2024	559.76
April 02, 2024	554.51
April 01, 2024	561.68
March 28, 2024	568.40
March 27, 2024	568.13
March 26, 2024	570.38
March 25, 2024	567.78
March 22, 2024	571.40
March 21, 2024	573.97
March 20, 2024	565.95

Date	Value
March 19, 2024	560.26
March 18, 2024	561.12
March 15, 2024	555.78
March 14, 2024	563.84
March 13, 2024	560.91
March 12, 2024	561.45
March 11, 2024	551.81
March 08, 2024	555.45
March 07, 2024	564.76
March 06, 2024	556.78
March 05, 2024	551.87
March 04, 2024	557.85
March 01, 2024	556.97
February 29, 2024	552.73
February 28, 2024	545.35
February 27, 2024	547.97
February 26, 2024	542.81
February 23, 2024	534.81
February 22, 2024	534.20
February 21, 2024	526.91
February 20, 2024	522.64
February 16, 2024	530.48
February 15, 2024	504.10
February 14, 2024	501.27
February 13, 2024	493.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

153.94

Minimum

Mar 18 2020

573.97

Maximum

Mar 21 2024

347.17

Average

349.05

Median

Apr 26 2022

Total Return Level Benchmarks