Martin Marietta Materials Price:
110.91 for May 17, 2013Martin Marietta Materials Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 110.35 | 111.53 | 110.12 | 110.91 | 488850.0 |
| May 16, 2013 | 109.40 | 110.37 | 109.34 | 109.92 | 544138.0 |
| May 15, 2013 | 107.97 | 109.77 | 107.61 | 109.49 | 517899.0 |
| May 14, 2013 | 106.99 | 108.51 | 106.74 | 108.00 | 1.216M |
| May 13, 2013 | 107.10 | 107.30 | 106.39 | 106.99 | 259936.0 |
| May 10, 2013 | 107.86 | 108.04 | 107.07 | 107.38 | 244510.0 |
| May 9, 2013 | 109.39 | 109.85 | 106.96 | 107.56 | 369361.0 |
| May 8, 2013 | 108.40 | 109.75 | 107.88 | 108.85 | 303178.0 |
| May 7, 2013 | 107.14 | 108.50 | 106.70 | 108.48 | 342229.0 |
| May 6, 2013 | 106.52 | 107.45 | 105.66 | 106.90 | 213567.0 |
| May 3, 2013 | 103.61 | 108.42 | 103.61 | 106.70 | 375886.0 |
| May 2, 2013 | 99.72 | 103.57 | 99.72 | 103.05 | 276588.0 |
| May 1, 2013 | 100.66 | 101.26 | 98.83 | 99.46 | 503042.0 |
| April 30, 2013 | 98.00 | 102.72 | 97.00 | 100.99 | 719561.0 |
| April 29, 2013 | 97.44 | 99.04 | 96.69 | 98.46 | 467247.0 |
| April 26, 2013 | 97.36 | 98.33 | 95.69 | 96.69 | 190203.0 |
| April 25, 2013 | 99.11 | 99.90 | 97.86 | 98.02 | 334661.0 |
| April 24, 2013 | 96.69 | 99.11 | 96.25 | 98.63 | 300025.0 |
| April 23, 2013 | 95.88 | 96.88 | 95.68 | 96.65 | 197086.0 |
| April 22, 2013 | 95.30 | 95.38 | 93.03 | 95.15 | 260478.0 |
| April 19, 2013 | 95.38 | 97.19 | 94.48 | 95.01 | 383534.0 |
| April 18, 2013 | 97.19 | 97.46 | 94.02 | 94.54 | 289375.0 |
| April 17, 2013 | 96.89 | 97.30 | 95.06 | 96.54 | 301745.0 |
| April 16, 2013 | 95.01 | 98.24 | 95.00 | 98.11 | 309930.0 |
| April 15, 2013 | 98.00 | 98.05 | 93.33 | 93.56 | 394193.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MLM Price Benchmarks
| Companies | |
|---|---|
| Vulcan Materials Company | 55.06 |
| Eagle Materials | 77.30 |
| Texas Industries | 74.68 |
MLM Price Range, Past 5 Years
| Minimum | 60.29 | Nov 20 2008 |
| Maximum | 122.09 | May 20 2008 |
| Average | 85.98 |
