Martin Marietta Materials Inc (MLM)
613.94
+2.08
(+0.34%)
USD |
NYSE |
Mar 28, 16:00
613.85
-0.09
(-0.01%)
Pre-Market: 20:00
Martin Marietta Materials Price: 613.94 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 611.82 | 615.11 | 609.36 | 613.94 | 304127.0 |
Mar 27, 2024 | 614.23 | 615.00 | 602.35 | 611.86 | 525002.0 |
Mar 26, 2024 | 605.45 | 610.56 | 604.00 | 610.10 | 327564.0 |
Mar 25, 2024 | 607.69 | 608.12 | 602.09 | 604.81 | 325509.0 |
Mar 22, 2024 | 608.02 | 608.16 | 603.10 | 607.12 | 362437.0 |
Mar 21, 2024 | 606.31 | 613.56 | 604.46 | 612.95 | 347848.0 |
Mar 20, 2024 | 601.74 | 606.42 | 598.43 | 603.64 | 388000.0 |
Mar 19, 2024 | 594.39 | 604.25 | 593.71 | 602.27 | 351971.0 |
Mar 18, 2024 | 597.32 | 602.59 | 596.44 | 596.76 | 437128.0 |
Mar 15, 2024 | 599.41 | 608.53 | 596.11 | 596.27 | 620177.0 |
Mar 14, 2024 | 602.76 | 608.19 | 600.01 | 606.54 | 411874.0 |
Mar 13, 2024 | 602.98 | 608.95 | 600.86 | 604.92 | 295060.0 |
Mar 12, 2024 | 597.03 | 603.53 | 595.76 | 603.16 | 312564.0 |
Mar 11, 2024 | 596.40 | 597.79 | 590.40 | 595.71 | 452081.0 |
Mar 08, 2024 | 609.89 | 612.00 | 594.40 | 596.85 | 797934.0 |
Mar 07, 2024 | 611.52 | 617.08 | 609.55 | 611.91 | 554761.0 |
Mar 06, 2024 | 605.28 | 612.11 | 604.69 | 607.35 | 722651.0 |
Mar 05, 2024 | 598.30 | 610.73 | 597.24 | 602.90 | 1.041M |
Mar 04, 2024 | 603.12 | 605.00 | 594.16 | 601.90 | 1.051M |
Mar 01, 2024 | 577.54 | 590.02 | 577.17 | 589.95 | 654316.0 |
Feb 29, 2024 | 570.00 | 580.78 | 567.04 | 577.71 | 854109.0 |
Feb 28, 2024 | 558.83 | 567.77 | 558.83 | 566.10 | 493961.0 |
Feb 27, 2024 | 553.86 | 559.20 | 551.76 | 559.08 | 358618.0 |
Feb 26, 2024 | 549.04 | 557.20 | 549.04 | 553.31 | 258565.0 |
Feb 23, 2024 | 549.99 | 550.84 | 545.04 | 548.68 | 344631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
144.12
Minimum
Mar 23 2020
613.94
Maximum
Mar 28 2024
333.44
Average
342.73
Median
Sep 17 2021
Price Benchmarks
Vulcan Materials Co | 272.92 |
Yield10 Bioscience Inc | 0.3841 |
United States Lime & Minerals Inc | 297.04 |
United States Antimony Corp | 0.25 |
MP Materials Corp | 14.30 |
Price Related Metrics
PE Ratio | 32.60 |
PS Ratio | 5.626 |
PEG Ratio | 0.9143 |
Price to Book Value | 4.725 |
Price to Free Cash Flow | 43.42 |
Earnings Yield | 3.07% |
Market Cap | 37.96B |
PEGY Ratio | 0.9024 |
Operating PE Ratio | 23.71 |
Normalized PE Ratio | 31.50 |