ARN Media Ltd (ARNMF)
2.976
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
ARN Media Price: 2.976 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 30, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 29, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 28, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 24, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 23, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 22, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 21, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 20, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 17, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 16, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 15, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 14, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 13, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 10, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 09, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 08, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 07, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 06, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 03, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 02, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
May 01, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
Apr 30, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
Apr 29, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
Apr 26, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.976
Minimum
Jun 03 2019
2.976
Maximum
Jun 03 2019
2.976
Average
2.976
Median
Jun 03 2019
Price Benchmarks
Telstra Group Ltd | 11.48 |
TPG Telecom Ltd | 3.73 |
5G Networks Ltd | 0.098 |
Locafy Ltd | 3.00 |
Tuas Ltd | 1.21 |
Price Related Metrics
PS Ratio | 4.143 |
Price to Book Value | 4.886 |
Earnings Yield | -0.61% |
Market Cap | 931.67M |
Operating PE Ratio | 38.34 |