Mesa Laboratories Total Return Level Trends

Mesa Laboratories Inc (MLAB)

115.45 -0.05 (-0.04%) USD | NASDAQ | May 06, 16:00

115.45 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
May 06, 2024	151.47
May 03, 2024	151.54
May 02, 2024	148.75
May 01, 2024	144.56
April 30, 2024	139.18
April 29, 2024	138.45
April 26, 2024	135.39
April 25, 2024	133.57
April 24, 2024	137.07
April 23, 2024	139.89
April 22, 2024	134.17
April 19, 2024	132.17
April 18, 2024	130.70
April 17, 2024	132.70
April 16, 2024	134.48
April 15, 2024	137.04
April 12, 2024	137.78
April 11, 2024	137.40
April 10, 2024	136.52
April 09, 2024	140.24
April 08, 2024	139.26
April 05, 2024	132.41
April 04, 2024	131.41
April 03, 2024	130.94
April 02, 2024	130.42

Date	Value
April 01, 2024	146.95
March 28, 2024	143.97
March 27, 2024	140.72
March 26, 2024	134.27
March 25, 2024	131.05
March 22, 2024	135.15
March 21, 2024	139.77
March 20, 2024	137.04
March 19, 2024	133.54
March 18, 2024	133.46
March 15, 2024	132.62
March 14, 2024	131.01
March 13, 2024	138.33
March 12, 2024	139.69
March 11, 2024	140.16
March 08, 2024	146.95
March 07, 2024	149.70
March 06, 2024	146.69
March 05, 2024	145.98
March 04, 2024	147.34
March 01, 2024	143.58
February 29, 2024	143.26
February 28, 2024	140.65
February 27, 2024	141.15
February 26, 2024	138.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

110.57

Minimum

Nov 13 2023

431.88

Maximum

Dec 27 2021

276.25

Average

295.31

Median

May 05 2022

Total Return Level Benchmarks