Mesa Laboratories Price:
54.89 for May 17, 2013Mesa Laboratories Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 54.36 | 55.54 | 53.94 | 54.89 | 42466.00 |
| May 16, 2013 | 54.25 | 54.28 | 53.76 | 54.25 | 26658.00 |
| May 15, 2013 | 52.83 | 54.50 | 52.35 | 54.25 | 27718.00 |
| May 14, 2013 | 52.37 | 54.10 | 52.56 | 52.88 | 34236.00 |
| May 13, 2013 | 51.59 | 52.90 | 51.45 | 52.90 | 3114.00 |
| May 10, 2013 | 49.53 | 51.85 | 49.28 | 51.54 | 44159.00 |
| May 9, 2013 | 48.77 | 51.05 | 48.77 | 49.33 | 28846.00 |
| May 8, 2013 | 48.05 | 49.53 | 48.05 | 48.67 | 27415.00 |
| May 7, 2013 | 47.07 | 48.40 | 47.07 | 48.02 | 2666.00 |
| May 6, 2013 | 47.30 | 47.49 | 46.77 | 47.12 | 6833.00 |
| May 3, 2013 | 47.73 | 48.00 | 46.94 | 47.40 | 20252.00 |
| May 2, 2013 | 47.85 | 48.88 | 46.27 | 47.45 | 32365.00 |
| May 1, 2013 | 49.00 | 49.00 | 47.55 | 47.55 | 8944.00 |
| April 30, 2013 | 49.13 | 49.40 | 48.90 | 49.36 | 2178.00 |
| April 29, 2013 | 48.62 | 49.36 | 48.38 | 49.23 | 20907.00 |
| April 26, 2013 | 49.16 | 49.70 | 48.27 | 48.50 | 20949.00 |
| April 25, 2013 | 49.41 | 49.50 | 49.02 | 49.20 | 4297.00 |
| April 24, 2013 | 49.75 | 49.75 | 49.15 | 49.56 | 7081.00 |
| April 23, 2013 | 49.95 | 49.99 | 49.27 | 49.69 | 8246.00 |
| April 22, 2013 | 49.82 | 50.10 | 49.36 | 49.60 | 7000.00 |
| April 19, 2013 | 51.37 | 51.37 | 49.35 | 49.85 | 20618.00 |
| April 18, 2013 | 51.29 | 51.29 | 50.26 | 50.85 | 7735.00 |
| April 17, 2013 | 51.64 | 51.64 | 50.19 | 50.97 | 23490.00 |
| April 16, 2013 | 52.53 | 52.95 | 51.35 | 52.00 | 15995.00 |
| April 15, 2013 | 52.02 | 52.96 | 52.00 | 52.01 | 4504.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MLAB Price Benchmarks
| Companies | |
|---|---|
| Haemonetics Corporation | 41.14 |
| Steris Corporation | 46.34 |
| Staar Surgical | 8.64 |
MLAB Price Range, Past 5 Years
| Minimum | 14.55 | Mar 25 2009 |
| Maximum | 58.50 | Mar 12 2012 |
| Average | 32.34 |
