Mesa Laboratories Inc (MLAB)
100.74
+1.12
(+1.12%)
USD |
NASDAQ |
Apr 19, 16:00
101.28
+0.54
(+0.54%)
After-Hours: 20:00
Mesa Laboratories Price: 100.74 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 98.91 | 101.95 | 98.91 | 100.74 | 27026.00 |
| Apr 18, 2024 | 101.01 | 103.32 | 99.54 | 99.62 | 31078.00 |
| Apr 17, 2024 | 104.35 | 104.35 | 101.01 | 101.14 | 30554.00 |
| Apr 16, 2024 | 104.20 | 105.19 | 101.93 | 102.50 | 26434.00 |
| Apr 15, 2024 | 104.18 | 108.12 | 102.29 | 104.45 | 29969.00 |
| Apr 12, 2024 | 104.00 | 106.26 | 102.20 | 105.01 | 59594.00 |
| Apr 11, 2024 | 104.58 | 105.09 | 102.02 | 104.72 | 23437.00 |
| Apr 10, 2024 | 103.00 | 104.36 | 102.35 | 104.05 | 39938.00 |
| Apr 09, 2024 | 105.91 | 107.60 | 103.58 | 106.89 | 29846.00 |
| Apr 08, 2024 | 103.20 | 106.94 | 103.20 | 106.14 | 39064.00 |
| Apr 05, 2024 | 100.00 | 103.14 | 99.69 | 100.92 | 29114.00 |
| Apr 04, 2024 | 102.17 | 104.73 | 99.71 | 100.16 | 35611.00 |
| Apr 03, 2024 | 99.21 | 104.91 | 99.21 | 99.80 | 45671.00 |
| Apr 02, 2024 | 110.80 | 111.18 | 97.75 | 99.40 | 100688.0 |
| Apr 01, 2024 | 110.21 | 112.55 | 108.09 | 112.00 | 46233.00 |
| Mar 28, 2024 | 107.11 | 111.33 | 107.11 | 109.73 | 43175.00 |
| Mar 27, 2024 | 102.84 | 107.31 | 102.84 | 107.25 | 21490.00 |
| Mar 26, 2024 | 101.29 | 104.43 | 98.83 | 102.34 | 42616.00 |
| Mar 25, 2024 | 104.04 | 104.39 | 99.27 | 99.88 | 25382.00 |
| Mar 22, 2024 | 107.48 | 108.51 | 102.27 | 103.01 | 23324.00 |
| Mar 21, 2024 | 105.81 | 108.45 | 103.15 | 106.53 | 60632.00 |
| Mar 20, 2024 | 102.06 | 104.72 | 101.02 | 104.45 | 34807.00 |
| Mar 19, 2024 | 101.77 | 102.98 | 100.75 | 101.78 | 25119.00 |
| Mar 18, 2024 | 100.87 | 103.67 | 100.80 | 101.72 | 27488.00 |
| Mar 15, 2024 | 99.21 | 103.25 | 98.33 | 101.08 | 52505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.55
Minimum
Nov 13 2023
332.41
Maximum
Dec 27 2021
213.93
Average
229.50
Median
Oct 29 2019
Price Benchmarks
| Cognex Corp | 38.45 |
| Sono-Tek Corp | 4.216 |
| Focus Universal Inc | 0.2801 |
| Keysight Technologies Inc | 145.12 |
| Qorvo Inc | 104.84 |
Price Related Metrics
| PE Ratio | 592.59 |
| PS Ratio | 2.548 |
| Price to Book Value | 1.348 |
| Price to Free Cash Flow | 13.32 |
| Earnings Yield | 0.17% |
| Market Cap | 543.40M |
| Normalized PE Ratio | 592.59 |