Sono-Tek Corp (SOTK)
4.51
-0.09
(-1.95%)
USD |
NASDAQ |
May 02, 16:00
4.51
0.00 (0.00%)
After-Hours: 17:16
Sono-Tek Total Return Level: 4.600 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 4.600 |
April 30, 2024 | 4.462 |
April 29, 2024 | 4.315 |
April 26, 2024 | 4.44 |
April 25, 2024 | 4.250 |
April 24, 2024 | 4.230 |
April 23, 2024 | 4.220 |
April 22, 2024 | 4.230 |
April 19, 2024 | 4.06 |
April 18, 2024 | 4.10 |
April 17, 2024 | 4.250 |
April 16, 2024 | 4.15 |
April 15, 2024 | 4.28 |
April 12, 2024 | 4.47 |
April 11, 2024 | 4.40 |
April 10, 2024 | 4.470 |
April 09, 2024 | 4.53 |
April 08, 2024 | 4.516 |
April 05, 2024 | 4.41 |
April 04, 2024 | 4.44 |
April 03, 2024 | 4.744 |
April 02, 2024 | 4.56 |
April 01, 2024 | 4.92 |
March 28, 2024 | 4.89 |
March 27, 2024 | 4.90 |
Date | Value |
---|---|
March 26, 2024 | 4.88 |
March 25, 2024 | 5.080 |
March 22, 2024 | 5.08 |
March 21, 2024 | 4.95 |
March 20, 2024 | 4.88 |
March 19, 2024 | 4.82 |
March 18, 2024 | 4.91 |
March 15, 2024 | 4.86 |
March 14, 2024 | 4.80 |
March 13, 2024 | 4.84 |
March 12, 2024 | 4.81 |
March 11, 2024 | 5.00 |
March 08, 2024 | 5.11 |
March 07, 2024 | 5.249 |
March 06, 2024 | 5.120 |
March 05, 2024 | 5.15 |
March 04, 2024 | 5.044 |
March 01, 2024 | 5.28 |
February 29, 2024 | 5.40 |
February 28, 2024 | 5.519 |
February 27, 2024 | 5.66 |
February 26, 2024 | 5.690 |
February 23, 2024 | 5.39 |
February 22, 2024 | 5.58 |
February 21, 2024 | 5.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.80
Minimum
Mar 23 2020
9.00
Maximum
Jan 18 2022
4.508
Average
4.54
Median
Nov 27 2020
Total Return Level Benchmarks
Cognex Corp | 51.91 |
Mesa Laboratories Inc | 144.56 |
Focus Universal Inc | 0.301 |
Keysight Technologies Inc | 144.95 |
Qorvo Inc | 111.86 |