Keysight Technologies Inc (KEYS)
156.38
+0.54
(+0.35%)
USD |
NYSE |
Mar 28, 16:00
155.99
-0.39
(-0.25%)
After-Hours: 20:00
Keysight Technologies Total Return Level: 156.38 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 156.38 |
March 27, 2024 | 155.84 |
March 26, 2024 | 152.27 |
March 25, 2024 | 152.58 |
March 22, 2024 | 154.39 |
March 21, 2024 | 154.24 |
March 20, 2024 | 150.68 |
March 19, 2024 | 149.58 |
March 18, 2024 | 149.71 |
March 15, 2024 | 149.80 |
March 14, 2024 | 150.96 |
March 13, 2024 | 151.97 |
March 12, 2024 | 152.08 |
March 11, 2024 | 152.14 |
March 08, 2024 | 154.33 |
March 07, 2024 | 157.31 |
March 06, 2024 | 157.15 |
March 05, 2024 | 155.77 |
March 04, 2024 | 157.50 |
March 01, 2024 | 157.07 |
February 29, 2024 | 154.30 |
February 28, 2024 | 153.75 |
February 27, 2024 | 152.76 |
February 26, 2024 | 152.35 |
February 23, 2024 | 149.97 |
Date | Value |
---|---|
February 22, 2024 | 149.04 |
February 21, 2024 | 144.04 |
February 20, 2024 | 154.43 |
February 16, 2024 | 155.22 |
February 15, 2024 | 154.66 |
February 14, 2024 | 154.89 |
February 13, 2024 | 153.15 |
February 12, 2024 | 159.07 |
February 09, 2024 | 161.52 |
February 08, 2024 | 161.18 |
February 07, 2024 | 158.14 |
February 06, 2024 | 155.97 |
February 05, 2024 | 154.15 |
February 02, 2024 | 155.70 |
February 01, 2024 | 154.52 |
January 31, 2024 | 153.26 |
January 30, 2024 | 157.72 |
January 29, 2024 | 159.33 |
January 26, 2024 | 155.93 |
January 25, 2024 | 155.60 |
January 24, 2024 | 155.22 |
January 23, 2024 | 155.04 |
January 22, 2024 | 154.99 |
January 19, 2024 | 153.63 |
January 18, 2024 | 152.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
71.42
Minimum
May 29 2019
207.93
Maximum
Dec 27 2021
136.37
Average
142.99
Median
Jul 07 2022
Total Return Level Benchmarks
Arista Networks Inc | 289.98 |
Qorvo Inc | 114.77 |
Cognex Corp | 53.77 |
Mesa Laboratories Inc | 143.39 |
Sono-Tek Corp | 5.040 |