Marksmen Energy Inc (MKSEF)
0.0066
0.00 (0.00%)
USD |
OTCM |
May 06, 14:24
Marksmen Energy Price: 0.0066 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
May 02, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 600000.0 |
May 01, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
Apr 30, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
Apr 29, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
Apr 26, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
Apr 25, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
Apr 24, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
Apr 23, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
Apr 22, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
Apr 19, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.000 |
Apr 18, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 50000.00 |
Apr 17, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.000 |
Apr 16, 2024 | 0.0099 | 0.0099 | 0.0094 | 0.0094 | 58000.00 |
Apr 15, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 12, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 11, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 10, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 09, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 08, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 05, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 04, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 03, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 02, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Apr 01, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0066
Minimum
May 06 2024
0.1238
Maximum
Oct 17 2022
0.0429
Average
0.04
Median
May 30 2019
Price Benchmarks
Strata Power Corp | 0.0071 |
Adams Resources & Energy Inc | 28.40 |
Barnwell Industries Inc | 2.81 |
CKX Lands Inc | 14.02 |
Empire Petroleum Corp | 6.04 |
Price Related Metrics
PS Ratio | 1.788 |
PEG Ratio | -0.0522 |
Price to Book Value | 0.4918 |
Earnings Yield | -47.55% |
Market Cap | 1.268M |
PEGY Ratio | -0.0522 |