Maverick Energy Group Price Insights

Maverick Energy Group Ltd (MKGP)

0.0064 0.00 (0.00%) USD | OTCM | May 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	0.0064	0.0064	0.0064	0.0064	25300.00
May 01, 2024	0.0054	0.007	0.0054	0.0064	15700.00
Apr 30, 2024	0.0064	0.0064	0.0064	0.0064	0.000
Apr 29, 2024	0.0064	0.0064	0.0064	0.0064	0.000
Apr 26, 2024	0.0064	0.0064	0.0064	0.0064	15200.00
Apr 25, 2024	0.007	0.007	0.007	0.007	19535.00
Apr 24, 2024	0.0076	0.0076	0.0076	0.0076	0.000
Apr 23, 2024	0.0078	0.0078	0.0076	0.0076	5500.00
Apr 22, 2024	0.0079	0.0079	0.0079	0.0079	0.000
Apr 19, 2024	0.0079	0.0079	0.0079	0.0079	0.000
Apr 18, 2024	0.0079	0.0079	0.0079	0.0079	0.000
Apr 17, 2024	0.0079	0.0079	0.0079	0.0079	0.000
Apr 16, 2024	0.0079	0.0079	0.0079	0.0079	0.000
Apr 15, 2024	0.0079	0.0079	0.0079	0.0079	9233.00
Apr 12, 2024	0.008	0.008	0.007	0.008	158845.0
Apr 11, 2024	0.0075	0.0075	0.0064	0.0064	55263.00
Apr 10, 2024	0.0084	0.0084	0.0083	0.0083	10500.00
Apr 09, 2024	0.0065	0.0084	0.0065	0.0065	169700.0
Apr 08, 2024	0.0065	0.0088	0.0065	0.0088	20158.00
Apr 05, 2024	0.0075	0.0075	0.0075	0.0075	0.000
Apr 04, 2024	0.0089	0.0089	0.0064	0.0075	55906.00
Apr 03, 2024	0.008	0.008	0.008	0.008	0.000
Apr 02, 2024	0.008	0.008	0.008	0.008	500.00
Apr 01, 2024	0.0064	0.0065	0.0064	0.0064	19615.00
Mar 28, 2024	0.008	0.008	0.008	0.008	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

May 14 2019

0.589

Maximum

Apr 05 2021

0.0972

Average

0.0448

Median

Jul 22 2020

Price Benchmarks