Majic Wheels Price Trends

Majic Wheels Corp (MJWL)

0.0003 0.00 (0.00%) USD | OTCM | Apr 26, 12:13

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	0.0003	0.0003	0.0003	0.0003	3000.00
Apr 24, 2024	0.0003	0.0003	0.0003	0.0003	33457.00
Apr 23, 2024	0.0003	0.0003	0.0003	0.0003	15055.00
Apr 22, 2024	0.0003	0.0003	0.0003	0.0003	158900.0
Apr 19, 2024	0.0003	0.0003	0.0003	0.0003	61800.00
Apr 18, 2024	0.0003	0.0003	0.0003	0.0003	147240.0
Apr 17, 2024	0.0003	0.0003	0.0003	0.0003	0.000
Apr 16, 2024	0.0003	0.0003	0.0003	0.0003	178500.0
Apr 15, 2024	0.0004	0.0004	0.0003	0.0003	9.037M
Apr 12, 2024	0.0004	0.0004	0.0004	0.0004	225000.0
Apr 11, 2024	0.0003	0.0004	0.0003	0.0004	1.467M
Apr 10, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Apr 09, 2024	0.0001	0.0002	0.0001	0.0002	13021.00
Apr 08, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 05, 2024	0.0004	0.0004	0.0004	0.0004	500000.0
Apr 04, 2024	0.0002	0.0003	0.0002	0.0003	67681.00
Apr 03, 2024	0.0001	0.0004	0.0001	0.0004	63200.00
Apr 02, 2024	0.0003	0.0003	0.0003	0.0003	7.093M
Apr 01, 2024	0.0003	0.0003	0.00	0.00	128162.0
Mar 28, 2024	0.0002	0.0002	0.0002	0.0002	200.00
Mar 27, 2024	0.0002	0.0002	0.0002	0.0002	58126.00
Mar 26, 2024	0.0002	0.0002	0.0002	0.0002	270160.0
Mar 25, 2024	0.0002	0.0003	0.0002	0.0003	61789.00
Mar 22, 2024	0.0002	0.0002	0.0002	0.0002	69000.00
Mar 21, 2024	0.0002	0.0003	0.0002	0.0003	105000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Apr 01 2024

0.2547

Maximum

Jul 02 2021

0.0184

Average

0.0015

Median

Jan 11 2021

Price Benchmarks

FuelCell Energy Inc	0.8656
Umbra Companies Inc	4.10
Perma-Pipe International Holdings Inc	7.94
OriginClear Inc	0.0096
Montana Technologies Corp	10.40

Price Related Metrics

Market Cap

0.1956M