Fuelcell Energy (FCEL)
Add to Watchlists Create an Alert
1.18
+0.03 +2.61%
NASDAQ
May 23, 8:00PM
BATS Real time
Currency in USD
Fuelcell Energy Price:
1.18 for May 23, 2013Fuelcell Energy Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 1.13 | 1.18 | 1.11 | 1.18 | 2.114M |
| May 22, 2013 | 1.18 | 1.21 | 1.14 | 1.15 | 3.521M |
| May 21, 2013 | 1.09 | 1.19 | 1.09 | 1.14 | 4.882M |
| May 20, 2013 | 1.11 | 1.11 | 1.075 | 1.10 | 711108.0 |
| May 17, 2013 | 1.07 | 1.10 | 1.07 | 1.10 | 1.014M |
| May 16, 2013 | 1.13 | 1.14 | 1.06 | 1.07 | 1.391M |
| May 15, 2013 | 1.11 | 1.13 | 1.09 | 1.13 | 1.633M |
| May 14, 2013 | 1.06 | 1.11 | 1.06 | 1.10 | 2.612M |
| May 13, 2013 | 1.07 | 1.07 | 1.05 | 1.07 | 711411.0 |
| May 10, 2013 | 1.06 | 1.07 | 1.05 | 1.07 | 686144.0 |
| May 9, 2013 | 1.05 | 1.07 | 1.05 | 1.06 | 561859.0 |
| May 8, 2013 | 1.07 | 1.07 | 1.05 | 1.05 | 400354.0 |
| May 7, 2013 | 1.08 | 1.08 | 1.07 | 1.07 | 803973.0 |
| May 6, 2013 | 1.06 | 1.09 | 1.059 | 1.07 | 1.287M |
| May 3, 2013 | 1.05 | 1.08 | 1.04 | 1.05 | 1.599M |
| May 2, 2013 | 1.00 | 1.03 | 1.00 | 1.03 | 1.028M |
| May 1, 2013 | 1.06 | 1.06 | 1.00 | 1.00 | 1.545M |
| April 30, 2013 | 1.08 | 1.08 | 1.02 | 1.05 | 1.507M |
| April 29, 2013 | 1.04 | 1.10 | 1.02 | 1.07 | 1.818M |
| April 26, 2013 | 1.05 | 1.07 | 1.01 | 1.02 | 761177.0 |
| April 25, 2013 | 1.04 | 1.08 | 1.03 | 1.06 | 2.010M |
| April 24, 2013 | 1.00 | 1.04 | 0.9799 | 1.04 | 1.105M |
| April 23, 2013 | 1.03 | 1.03 | 0.9725 | 0.9901 | 1.091M |
| April 22, 2013 | 1.03 | 1.06 | 1.01 | 1.02 | 2.240M |
| April 19, 2013 | 0.91 | 1.03 | 0.91 | 0.99 | 3.146M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FCEL Price Benchmarks
| Companies | |
|---|---|
| Empire District Electric | 22.35 |
| Cleco Corporation | 46.61 |
| Entergy New Orleans | 97.25 |
FCEL Price Range, Past 5 Years
| Minimum | 0.8399 | Sep 30 2011 |
| Maximum | 10.25 | Jun 5 2008 |
| Average | 2.439 |
