FuelCell Energy Inc (FCEL)
1.185
+0.02
(+2.16%)
USD |
NASDAQ |
Mar 28, 16:00
1.18
0.00 (0.00%)
After-Hours: 16:09
FuelCell Energy Price: 1.185 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1.115 | 1.18 | 1.10 | 1.16 | 9.153M |
Mar 26, 2024 | 1.12 | 1.18 | 1.10 | 1.10 | 10.77M |
Mar 25, 2024 | 1.13 | 1.20 | 1.11 | 1.12 | 9.423M |
Mar 22, 2024 | 1.20 | 1.20 | 1.125 | 1.14 | 7.459M |
Mar 21, 2024 | 1.15 | 1.22 | 1.14 | 1.20 | 16.84M |
Mar 20, 2024 | 1.05 | 1.18 | 1.04 | 1.15 | 10.82M |
Mar 19, 2024 | 1.03 | 1.09 | 1.03 | 1.06 | 6.982M |
Mar 18, 2024 | 1.10 | 1.10 | 1.06 | 1.07 | 6.971M |
Mar 15, 2024 | 1.00 | 1.12 | 0.9794 | 1.10 | 17.20M |
Mar 14, 2024 | 1.03 | 1.04 | 0.9803 | 1.00 | 16.39M |
Mar 13, 2024 | 1.08 | 1.10 | 1.02 | 1.03 | 11.36M |
Mar 12, 2024 | 1.12 | 1.13 | 1.06 | 1.06 | 12.70M |
Mar 11, 2024 | 1.13 | 1.19 | 1.11 | 1.11 | 12.38M |
Mar 08, 2024 | 1.13 | 1.17 | 1.11 | 1.13 | 17.39M |
Mar 07, 2024 | 1.20 | 1.23 | 1.10 | 1.11 | 23.93M |
Mar 06, 2024 | 1.20 | 1.25 | 1.15 | 1.22 | 17.80M |
Mar 05, 2024 | 1.22 | 1.23 | 1.17 | 1.18 | 11.29M |
Mar 04, 2024 | 1.25 | 1.27 | 1.20 | 1.24 | 8.959M |
Mar 01, 2024 | 1.21 | 1.28 | 1.16 | 1.24 | 12.00M |
Feb 29, 2024 | 1.23 | 1.30 | 1.18 | 1.19 | 13.60M |
Feb 28, 2024 | 1.23 | 1.28 | 1.20 | 1.22 | 11.06M |
Feb 27, 2024 | 1.18 | 1.25 | 1.15 | 1.24 | 14.72M |
Feb 26, 2024 | 1.14 | 1.18 | 1.11 | 1.14 | 11.22M |
Feb 23, 2024 | 1.21 | 1.21 | 1.13 | 1.14 | 12.93M |
Feb 22, 2024 | 1.29 | 1.29 | 1.17 | 1.18 | 12.14M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.155
Minimum
Jun 25 2019
27.96
Maximum
Feb 09 2021
4.151
Average
2.80
Median
Price Benchmarks
Umbra Companies Inc | 4.10 |
Majic Wheels Corp | 0.0002 |
Perma-Pipe International Holdings Inc | 8.01 |
Plug Power Inc | 3.435 |
Montana Technologies Corp | 11.00 |
Price Related Metrics
PS Ratio | 4.960 |
Price to Book Value | 0.8065 |
Earnings Yield | -22.78% |
Market Cap | 535.46M |