Ultrack Systems Price Analysis

Ultrack Systems Inc (MJLB)

0.0002 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0001	0.0002	0.0001	0.0002	14.05M
May 02, 2024	0.0002	0.0002	0.0001	0.0001	1.478M
May 01, 2024	0.0001	0.0002	0.0001	0.0002	11.59M
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	102.91M
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	430000.0
Apr 26, 2024	0.0001	0.0002	0.0001	0.0002	2.025M
Apr 25, 2024	0.0002	0.0002	0.0001	0.0001	1.840M
Apr 24, 2024	0.0002	0.0002	0.0002	0.0002	1.001M
Apr 23, 2024	0.0002	0.0002	0.0002	0.0002	200.00
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 19, 2024	0.0001	0.0002	0.0001	0.0001	751205.0
Apr 18, 2024	0.0001	0.0002	0.0001	0.0002	10.54M
Apr 17, 2024	0.0002	0.0002	0.0001	0.0002	26.02M
Apr 16, 2024	0.0002	0.0003	0.0001	0.0002	696.42M
Apr 15, 2024	0.0001	0.0002	0.0001	0.0002	906500.0
Apr 12, 2024	0.0001	0.0002	0.0001	0.0002	15.00M
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	111000.0
Apr 10, 2024	0.0002	0.0002	0.0002	0.0002	110150.0
Apr 09, 2024	0.0002	0.0002	0.0001	0.0001	125967.0
Apr 08, 2024	0.0002	0.0002	0.0001	0.0002	7.618M
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	1.000M
Apr 04, 2024	0.0001	0.0002	0.0001	0.0002	15002.00
Apr 03, 2024	0.0002	0.0002	0.0001	0.0001	374.89M
Apr 02, 2024	0.0002	0.0002	0.0002	0.0002	11000.00
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	310000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Dec 29 2023

0.20

Maximum

Feb 11 2021

0.0195

Average

0.0023

Median

Dec 13 2019

Price Benchmarks