Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2004. Upgrade now.
Date Value
May 01, 2024 0.0002
April 30, 2024 0.0002
April 29, 2024 0.0002
April 26, 2024 0.0002
April 25, 2024 0.0002
April 24, 2024 0.0002
April 23, 2024 0.0002
April 22, 2024 0.0002
April 19, 2024 0.0002
April 18, 2024 0.0002
April 17, 2024 0.0002
April 16, 2024 0.0002
April 15, 2024 0.0002
April 12, 2024 0.0002
April 11, 2024 0.0002
April 10, 2024 0.0002
April 09, 2024 0.0002
April 08, 2024 0.0002
April 05, 2024 0.0002
April 04, 2024 0.0002
April 03, 2024 0.0002
April 02, 2024 0.0002
April 01, 2024 0.0002
March 28, 2024 0.0002
March 27, 2024 0.0002
Date Value
March 26, 2024 0.0002
March 25, 2024 0.0002
March 22, 2024 0.0002
March 21, 2024 0.0002
March 20, 2024 0.0002
March 19, 2024 0.0002
March 18, 2024 0.0002
March 15, 2024 0.0002
March 14, 2024 0.0003
March 13, 2024 0.0003
March 12, 2024 0.0003
March 11, 2024 0.0003
March 08, 2024 0.0003
March 07, 2024 0.0003
March 06, 2024 0.0003
March 05, 2024 0.0003
March 04, 2024 0.0003
March 01, 2024 0.0003
February 29, 2024 0.0003
February 28, 2024 0.0003
February 27, 2024 0.0003
February 26, 2024 0.0003
February 23, 2024 0.0003
February 22, 2024 0.0003
February 21, 2024 0.0003

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0002
Minimum
Dec 18 2023
6.00
Maximum
May 21 2019
0.6569
Average
0.40
Median
Sep 02 2020