SiteOne Landscape Supply Inc (SITE)
150.09
+6.58
(+4.59%)
USD |
NYSE |
May 02, 16:00
150.09
0.00 (0.00%)
After-Hours: 20:00
SiteOne Landscape Supply Total Return Price: 150.09 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 143.51 |
| April 30, 2024 | 156.89 |
| April 29, 2024 | 161.99 |
| April 26, 2024 | 162.54 |
| April 25, 2024 | 162.67 |
| April 24, 2024 | 163.76 |
| April 23, 2024 | 162.65 |
| April 22, 2024 | 157.00 |
| April 19, 2024 | 155.94 |
| April 18, 2024 | 158.26 |
| April 17, 2024 | 160.69 |
| April 16, 2024 | 163.92 |
| April 15, 2024 | 166.41 |
| April 12, 2024 | 169.26 |
| April 11, 2024 | 173.78 |
| April 10, 2024 | 171.86 |
| April 09, 2024 | 180.35 |
| April 08, 2024 | 174.15 |
| April 05, 2024 | 169.72 |
| April 04, 2024 | 167.00 |
| April 03, 2024 | 167.29 |
| April 02, 2024 | 165.45 |
| April 01, 2024 | 173.80 |
| March 28, 2024 | 174.55 |
| March 27, 2024 | 183.60 |
| Date | Value |
|---|---|
| March 26, 2024 | 180.55 |
| March 25, 2024 | 181.15 |
| March 22, 2024 | 185.37 |
| March 21, 2024 | 185.81 |
| March 20, 2024 | 178.51 |
| March 19, 2024 | 175.29 |
| March 18, 2024 | 170.14 |
| March 15, 2024 | 170.01 |
| March 14, 2024 | 168.61 |
| March 13, 2024 | 175.28 |
| March 12, 2024 | 176.84 |
| March 11, 2024 | 179.36 |
| March 08, 2024 | 182.16 |
| March 07, 2024 | 179.23 |
| March 06, 2024 | 175.00 |
| March 05, 2024 | 170.70 |
| March 04, 2024 | 175.00 |
| March 01, 2024 | 171.67 |
| February 29, 2024 | 168.48 |
| February 28, 2024 | 165.02 |
| February 27, 2024 | 164.91 |
| February 26, 2024 | 165.56 |
| February 23, 2024 | 167.62 |
| February 22, 2024 | 165.22 |
| February 21, 2024 | 163.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
57.19
Minimum
Mar 23 2020
251.70
Maximum
Nov 24 2021
139.06
Average
139.41
Median
Apr 19 2023
Total Return Price Benchmarks
| Titan Machinery Inc | 22.43 |
| Pool Corp | 360.10 |
| Beacon Roofing Supply Inc | 97.47 |
| DXP Enterprises Inc | 51.67 |
| Distribution Solutions Group Inc | 33.89 |