Mitesco Inc (MITI)

0.45 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Mitesco Price: 0.45 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.45 0.45 0.45 0.45 0.000
Apr 29, 2024 0.33 0.45 0.26 0.45 12491.00
Apr 26, 2024 0.36 0.36 0.261 0.261 6198.00
Apr 25, 2024 0.27 0.45 0.27 0.45 369.00
Apr 24, 2024 0.45 0.45 0.45 0.45 410.00
Apr 23, 2024 0.35 0.44 0.30 0.44 4297.00
Apr 22, 2024 0.28 0.50 0.28 0.439 5040.00
Apr 19, 2024 0.26 0.41 0.26 0.41 1065.00
Apr 18, 2024 0.26 0.26 0.26 0.26 0.000
Apr 17, 2024 0.41 0.41 0.26 0.26 375.00
Apr 16, 2024 0.28 0.409 0.28 0.409 1340.00
Apr 15, 2024 0.29 0.35 0.26 0.26 2978.00
Apr 12, 2024 0.35 0.43 0.27 0.27 892.00
Apr 11, 2024 0.43 0.43 0.43 0.43 0.000
Apr 10, 2024 0.43 0.43 0.43 0.43 0.000
Apr 09, 2024 0.43 0.43 0.43 0.43 0.000
Apr 08, 2024 0.43 0.43 0.43 0.43 439.00
Apr 05, 2024 0.35 0.4299 0.35 0.429 2027.00
Apr 04, 2024 0.28 0.40 0.28 0.40 1659.00
Apr 03, 2024 0.264 0.4189 0.264 0.4189 886.00
Apr 02, 2024 0.43 0.43 0.42 0.42 897.00
Apr 01, 2024 0.26 0.26 0.26 0.26 254.00
Mar 28, 2024 0.33 0.35 0.33 0.35 2395.00
Mar 27, 2024 0.2503 0.45 0.2503 0.2651 2871.00
Mar 26, 2024 0.45 0.45 0.44 0.44 1348.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0171
Minimum
Sep 07 2023
419.44
Maximum
Apr 24 2020
6.444
Average
2.202
Median

Price Benchmarks

Spok Holdings Inc 15.71
Ontrak Inc 0.27
National Research Corp 34.57
LogicMark Inc 0.7975
FOXO Technologies Inc 0.2711

Price Related Metrics

PS Ratio 5.958
PEG Ratio -0.0017
Earnings Yield -663.9%
Market Cap 2.536M
PEGY Ratio -0.0017