Minco Silver Corp (MISVF)

0.1485 -0.01 (-6.37%) USD  |  OTCM  |  Apr 30, 16:00
More

Minco Silver Price: 0.1485 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.153 0.157 0.1485 0.1485 50000.00
Apr 29, 2024 0.1586 0.1586 0.1586 0.1586 0.000
Apr 26, 2024 0.1586 0.1586 0.1586 0.1586 0.000
Apr 25, 2024 0.1586 0.1586 0.1586 0.1586 300.00
Apr 24, 2024 0.1568 0.1568 0.1568 0.1568 0.000
Apr 23, 2024 0.1568 0.1568 0.1568 0.1568 5000.00
Apr 22, 2024 0.1566 0.1566 0.1566 0.1566 2000.00
Apr 19, 2024 0.1649 0.1649 0.1649 0.1649 400.00
Apr 18, 2024 0.1532 0.1532 0.1532 0.1532 0.000
Apr 17, 2024 0.1532 0.1532 0.1532 0.1532 0.000
Apr 16, 2024 0.1532 0.1532 0.1532 0.1532 0.000
Apr 15, 2024 0.17 0.17 0.1519 0.1532 1618.00
Apr 12, 2024 0.1666 0.17 0.1564 0.1564 61000.00
Apr 11, 2024 0.15 0.15 0.15 0.15 200.00
Apr 10, 2024 0.141 0.141 0.141 0.141 574.00
Apr 09, 2024 0.16 0.16 0.152 0.152 97125.00
Apr 08, 2024 0.17 0.17 0.1571 0.1618 55400.00
Apr 05, 2024 0.14 0.1571 0.14 0.15 24425.00
Apr 04, 2024 0.126 0.126 0.126 0.126 100.00
Apr 03, 2024 0.112 0.1269 0.112 0.1269 10040.00
Apr 02, 2024 0.125 0.125 0.125 0.125 0.000
Apr 01, 2024 0.1206 0.125 0.1206 0.125 2000.00
Mar 28, 2024 0.1074 0.1074 0.1074 0.1074 0.000
Mar 27, 2024 0.1019 0.1074 0.1019 0.1074 2200.00
Mar 26, 2024 0.1095 0.1095 0.1095 0.1095 200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.104
Minimum
Mar 21 2024
0.72
Maximum
Sep 04 2019
0.2965
Average
0.295
Median

Price Benchmarks

Endeavour Silver Corp 2.63
Seabridge Gold Inc 15.00
Gold Royalty Corp 2.03
TMC The Metals Co Inc 1.53
Austin Gold Corp 1.02

Price Related Metrics

Price to Book Value 0.2753
Earnings Yield -33.07%
Market Cap 9.062M