DWS Strategic Municipal Income Trust (KSM)
9.597
+0.03
(+0.28%)
USD |
NYSE |
May 07, 16:00
9.585
-0.01
(-0.13%)
Pre-Market: 20:00
KSM Price: 9.597 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 9.60 | 9.63 | 9.57 | 9.597 | 26004.00 |
May 06, 2024 | 9.50 | 9.570 | 9.50 | 9.57 | 15094.00 |
May 03, 2024 | 9.53 | 9.57 | 9.52 | 9.52 | 33182.00 |
May 02, 2024 | 9.51 | 9.51 | 9.45 | 9.49 | 19484.00 |
May 01, 2024 | 9.52 | 9.599 | 9.50 | 9.514 | 7133.00 |
Apr 30, 2024 | 9.50 | 9.574 | 9.50 | 9.51 | 25525.00 |
Apr 29, 2024 | 9.56 | 9.56 | 9.49 | 9.52 | 20365.00 |
Apr 26, 2024 | 9.57 | 9.62 | 9.51 | 9.53 | 19204.00 |
Apr 25, 2024 | 9.56 | 9.56 | 9.50 | 9.52 | 5479.00 |
Apr 24, 2024 | 9.55 | 9.60 | 9.524 | 9.59 | 53669.00 |
Apr 23, 2024 | 9.45 | 9.60 | 9.41 | 9.54 | 74506.00 |
Apr 22, 2024 | 9.40 | 9.50 | 9.40 | 9.42 | 19983.00 |
Apr 19, 2024 | 9.53 | 9.55 | 9.40 | 9.40 | 15781.00 |
Apr 18, 2024 | 9.43 | 9.49 | 9.43 | 9.46 | 13758.00 |
Apr 17, 2024 | 9.47 | 9.520 | 9.46 | 9.48 | 27264.00 |
Apr 16, 2024 | 9.48 | 9.52 | 9.47 | 9.47 | 27977.00 |
Apr 15, 2024 | 9.49 | 9.55 | 9.49 | 9.50 | 16152.00 |
Apr 12, 2024 | 9.51 | 9.55 | 9.437 | 9.49 | 56998.00 |
Apr 11, 2024 | 9.53 | 9.53 | 9.48 | 9.50 | 50575.00 |
Apr 10, 2024 | 9.51 | 9.514 | 9.46 | 9.47 | 42332.00 |
Apr 09, 2024 | 9.57 | 9.57 | 9.52 | 9.55 | 51171.00 |
Apr 08, 2024 | 9.55 | 9.59 | 9.545 | 9.57 | 23822.00 |
Apr 05, 2024 | 9.52 | 9.564 | 9.52 | 9.54 | 12757.00 |
Apr 04, 2024 | 9.55 | 9.57 | 9.530 | 9.54 | 52743.00 |
Apr 03, 2024 | 9.58 | 9.59 | 9.53 | 9.55 | 21422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.28
Minimum
Oct 27 2023
12.92
Maximum
Sep 01 2021
10.35
Average
10.60
Median
Jun 16 2020