Minim Inc (MINM)
4.15
-0.17
(-3.94%)
USD |
NASDAQ |
May 03, 16:00
4.15
0.00 (0.00%)
After-Hours: 20:00
Minim Total Return Price: 4.15 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.15 |
May 02, 2024 | 4.32 |
May 01, 2024 | 3.85 |
April 30, 2024 | 3.73 |
April 29, 2024 | 3.75 |
April 26, 2024 | 3.72 |
April 25, 2024 | 3.72 |
April 24, 2024 | 3.61 |
April 23, 2024 | 3.54 |
April 22, 2024 | 3.62 |
April 19, 2024 | 3.91 |
April 18, 2024 | 4.65 |
April 17, 2024 | 4.67 |
April 16, 2024 | 4.57 |
April 15, 2024 | 5.11 |
April 12, 2024 | 5.09 |
April 11, 2024 | 5.73 |
April 10, 2024 | 6.05 |
April 09, 2024 | 5.79 |
April 08, 2024 | 5.99 |
April 05, 2024 | 5.26 |
April 04, 2024 | 5.40 |
April 03, 2024 | 5.27 |
April 02, 2024 | 5.55 |
April 01, 2024 | 5.83 |
Date | Value |
---|---|
March 28, 2024 | 6.37 |
March 27, 2024 | 6.03 |
March 26, 2024 | 6.08 |
March 25, 2024 | 5.98 |
March 22, 2024 | 6.08 |
March 21, 2024 | 6.01 |
March 20, 2024 | 6.56 |
March 19, 2024 | 6.56 |
March 18, 2024 | 6.07 |
March 15, 2024 | 6.37 |
March 14, 2024 | 7.23 |
March 13, 2024 | 6.17 |
March 12, 2024 | 5.01 |
March 11, 2024 | 4.59 |
March 08, 2024 | 5.27 |
March 07, 2024 | 5.26 |
March 06, 2024 | 5.98 |
March 05, 2024 | 5.57 |
March 04, 2024 | 4.67 |
March 01, 2024 | 5.81 |
February 29, 2024 | 4.30 |
February 28, 2024 | 3.90 |
February 27, 2024 | 4.00 |
February 26, 2024 | 3.87 |
February 23, 2024 | 4.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6504
Minimum
Nov 13 2023
112.50
Maximum
Jul 14 2021
29.51
Average
23.00
Median
Jun 17 2019
Total Return Price Benchmarks
Surgepays Inc | 3.78 |
WaveDancer Inc | 2.37 |
Exela Technologies Inc | 2.11 |
Phunware Inc | 6.66 |
CrowdStrike Holdings Inc | 310.21 |