Minim Inc (MINM)
4.15
-0.17
(-3.94%)
USD |
NASDAQ |
May 03, 16:00
4.15
0.00 (0.00%)
Pre-Market: 09:20
Minim Price: 4.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.33 | 4.33 | 4.01 | 4.15 | 7481.00 |
May 02, 2024 | 3.85 | 4.37 | 3.85 | 4.32 | 41979.00 |
May 01, 2024 | 3.74 | 3.91 | 3.50 | 3.85 | 11838.00 |
Apr 30, 2024 | 3.74 | 3.894 | 3.63 | 3.73 | 11190.00 |
Apr 29, 2024 | 3.70 | 4.00 | 3.65 | 3.75 | 32705.00 |
Apr 26, 2024 | 3.72 | 3.79 | 3.563 | 3.72 | 14767.00 |
Apr 25, 2024 | 3.57 | 3.84 | 3.40 | 3.72 | 106146.0 |
Apr 24, 2024 | 3.59 | 3.67 | 3.29 | 3.61 | 40250.00 |
Apr 23, 2024 | 3.51 | 3.641 | 3.45 | 3.54 | 33593.00 |
Apr 22, 2024 | 3.93 | 4.10 | 3.56 | 3.62 | 49497.00 |
Apr 19, 2024 | 4.65 | 4.65 | 3.89 | 3.91 | 49922.00 |
Apr 18, 2024 | 4.65 | 4.67 | 4.40 | 4.65 | 32752.00 |
Apr 17, 2024 | 4.57 | 4.880 | 4.55 | 4.67 | 45087.00 |
Apr 16, 2024 | 5.18 | 5.18 | 4.16 | 4.57 | 113253.0 |
Apr 15, 2024 | 5.21 | 5.38 | 5.05 | 5.11 | 58267.00 |
Apr 12, 2024 | 5.51 | 5.730 | 5.000 | 5.09 | 57658.00 |
Apr 11, 2024 | 5.78 | 6.044 | 5.56 | 5.73 | 42719.00 |
Apr 10, 2024 | 5.79 | 6.082 | 5.55 | 6.05 | 114463.0 |
Apr 09, 2024 | 5.90 | 5.90 | 5.45 | 5.79 | 128821.0 |
Apr 08, 2024 | 5.26 | 6.216 | 5.12 | 5.99 | 152456.0 |
Apr 05, 2024 | 5.41 | 5.41 | 5.00 | 5.26 | 45682.00 |
Apr 04, 2024 | 5.38 | 5.50 | 5.26 | 5.40 | 55208.00 |
Apr 03, 2024 | 5.51 | 5.57 | 5.25 | 5.27 | 52407.00 |
Apr 02, 2024 | 5.78 | 5.78 | 5.25 | 5.55 | 110542.0 |
Apr 01, 2024 | 6.25 | 6.29 | 5.65 | 5.83 | 133678.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6504
Minimum
Nov 13 2023
112.50
Maximum
Jul 14 2021
29.51
Average
23.00
Median
Jun 17 2019
Price Benchmarks
Surgepays Inc | 3.78 |
WaveDancer Inc | 2.37 |
Exela Technologies Inc | 2.11 |
Phunware Inc | 6.66 |
CrowdStrike Holdings Inc | 310.21 |
Price Related Metrics
PS Ratio | 0.3087 |
PEG Ratio | -0.0624 |
Price to Book Value | 106.18 |
Price to Free Cash Flow | 1.804 |
Earnings Yield | -218.6% |
Market Cap | 12.31M |
PEGY Ratio | -0.0624 |