Meihua International Medical Technologies Co Ltd (MHUA)
0.6827
-0.01
(-1.13%)
USD |
NASDAQ |
May 03, 16:00
0.6815
0.00 (0.00%)
After-Hours: 20:00
Meihua International Medical Technologies Total Return Price: 0.6827 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.6827 |
| May 02, 2024 | 0.6905 |
| May 01, 2024 | 0.685 |
| April 30, 2024 | 0.689 |
| April 29, 2024 | 0.69 |
| April 26, 2024 | 0.6793 |
| April 25, 2024 | 0.661 |
| April 24, 2024 | 0.6708 |
| April 23, 2024 | 0.6822 |
| April 22, 2024 | 0.6361 |
| April 19, 2024 | 0.6396 |
| April 18, 2024 | 0.6303 |
| April 17, 2024 | 0.61 |
| April 16, 2024 | 0.63 |
| April 15, 2024 | 0.6603 |
| April 12, 2024 | 0.6958 |
| April 11, 2024 | 0.71 |
| April 10, 2024 | 0.706 |
| April 09, 2024 | 0.716 |
| April 08, 2024 | 0.6999 |
| April 05, 2024 | 0.67 |
| April 04, 2024 | 0.689 |
| April 03, 2024 | 0.689 |
| April 02, 2024 | 0.7318 |
| April 01, 2024 | 0.73 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.738 |
| March 27, 2024 | 0.78 |
| March 26, 2024 | 0.7412 |
| March 25, 2024 | 0.779 |
| March 22, 2024 | 0.78 |
| March 21, 2024 | 0.8351 |
| March 20, 2024 | 0.7628 |
| March 19, 2024 | 0.7736 |
| March 18, 2024 | 0.79 |
| March 15, 2024 | 0.80 |
| March 14, 2024 | 0.775 |
| March 13, 2024 | 0.7502 |
| March 12, 2024 | 0.7502 |
| March 11, 2024 | 0.734 |
| March 08, 2024 | 0.7301 |
| March 07, 2024 | 0.7599 |
| March 06, 2024 | 0.74 |
| March 05, 2024 | 0.71 |
| March 04, 2024 | 0.71 |
| March 01, 2024 | 0.6898 |
| February 29, 2024 | 0.7048 |
| February 28, 2024 | 0.7276 |
| February 27, 2024 | 0.75 |
| February 26, 2024 | 0.739 |
| February 23, 2024 | 0.6916 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.61
Minimum
Apr 17 2024
39.00
Maximum
Feb 21 2023
5.602
Average
3.835
Median
Total Return Price Benchmarks
| Yubo International Biotech Ltd | 0.59 |
| Hologic Inc | 76.54 |
| Nuwellis Inc | 0.18 |
| Varex Imaging Corp | 15.59 |
| Quanterix Corp | 17.02 |