Varex Imaging Corp (VREX)
16.51
+0.25
(+1.54%)
USD |
NASDAQ |
May 01, 13:38
Varex Imaging Total Return Price: 16.51 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 16.26 |
April 29, 2024 | 16.91 |
April 26, 2024 | 16.79 |
April 25, 2024 | 16.90 |
April 24, 2024 | 17.08 |
April 23, 2024 | 17.27 |
April 22, 2024 | 17.06 |
April 19, 2024 | 16.99 |
April 18, 2024 | 16.92 |
April 17, 2024 | 16.91 |
April 16, 2024 | 17.18 |
April 15, 2024 | 17.40 |
April 12, 2024 | 17.25 |
April 11, 2024 | 17.91 |
April 10, 2024 | 17.96 |
April 09, 2024 | 18.07 |
April 08, 2024 | 17.67 |
April 05, 2024 | 17.65 |
April 04, 2024 | 17.90 |
April 03, 2024 | 18.01 |
April 02, 2024 | 18.01 |
April 01, 2024 | 18.06 |
March 28, 2024 | 18.10 |
March 27, 2024 | 17.63 |
March 26, 2024 | 17.30 |
Date | Value |
---|---|
March 25, 2024 | 17.36 |
March 22, 2024 | 17.20 |
March 21, 2024 | 17.62 |
March 20, 2024 | 17.40 |
March 19, 2024 | 17.52 |
March 18, 2024 | 17.11 |
March 15, 2024 | 17.50 |
March 14, 2024 | 17.45 |
March 13, 2024 | 17.30 |
March 12, 2024 | 17.41 |
March 11, 2024 | 17.51 |
March 08, 2024 | 17.58 |
March 07, 2024 | 17.60 |
March 06, 2024 | 17.30 |
March 05, 2024 | 16.95 |
March 04, 2024 | 17.21 |
March 01, 2024 | 17.29 |
February 29, 2024 | 17.20 |
February 28, 2024 | 17.02 |
February 27, 2024 | 17.35 |
February 26, 2024 | 17.28 |
February 23, 2024 | 17.21 |
February 22, 2024 | 17.07 |
February 21, 2024 | 16.78 |
February 20, 2024 | 17.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.51
Minimum
Sep 01 2020
34.25
Maximum
May 03 2019
22.42
Average
21.99
Median
Oct 06 2022
Total Return Price Benchmarks
Hologic Inc | 76.32 |
Nuwellis Inc | 0.1347 |
Quanterix Corp | 16.40 |
Electromed Inc | 17.61 |
Myomo Inc | 3.49 |