Nuwellis Inc (NUWE)
0.1405
-0.01
(-9.00%)
USD |
NASDAQ |
May 01, 12:52
Nuwellis Total Return Price: 0.1405 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.1544 |
| April 29, 2024 | 0.144 |
| April 26, 2024 | 0.1678 |
| April 25, 2024 | 0.289 |
| April 24, 2024 | 0.2521 |
| April 23, 2024 | 0.2964 |
| April 22, 2024 | 0.334 |
| April 19, 2024 | 0.257 |
| April 18, 2024 | 0.2604 |
| April 17, 2024 | 0.2778 |
| April 16, 2024 | 0.335 |
| April 15, 2024 | 0.3682 |
| April 12, 2024 | 0.3651 |
| April 11, 2024 | 0.3876 |
| April 10, 2024 | 0.3804 |
| April 09, 2024 | 0.3861 |
| April 08, 2024 | 0.3845 |
| April 05, 2024 | 0.3711 |
| April 04, 2024 | 0.3811 |
| April 03, 2024 | 0.385 |
| April 02, 2024 | 0.381 |
| April 01, 2024 | 0.3775 |
| March 28, 2024 | 0.3555 |
| March 27, 2024 | 0.3938 |
| March 26, 2024 | 0.41 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.45 |
| March 22, 2024 | 0.437 |
| March 21, 2024 | 0.432 |
| March 20, 2024 | 0.4499 |
| March 19, 2024 | 0.451 |
| March 18, 2024 | 0.4373 |
| March 15, 2024 | 0.4094 |
| March 14, 2024 | 0.4005 |
| March 13, 2024 | 0.4403 |
| March 12, 2024 | 0.47 |
| March 11, 2024 | 0.47 |
| March 08, 2024 | 0.4944 |
| March 07, 2024 | 0.4851 |
| March 06, 2024 | 0.4729 |
| March 05, 2024 | 0.4961 |
| March 04, 2024 | 0.596 |
| March 01, 2024 | 0.5902 |
| February 29, 2024 | 0.5925 |
| February 28, 2024 | 0.5948 |
| February 27, 2024 | 0.6201 |
| February 26, 2024 | 0.6988 |
| February 23, 2024 | 0.611 |
| February 22, 2024 | 0.60 |
| February 21, 2024 | 0.6225 |
| February 20, 2024 | 0.7014 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1405
Minimum
May 01 2024
12180.00
Maximum
May 06 2019
1236.78
Average
203.25
Median
Total Return Price Benchmarks
| Hologic Inc | 76.11 |
| Varex Imaging Corp | 16.55 |
| Quanterix Corp | 16.31 |
| Axogen Inc | 6.555 |
| Electromed Inc | 17.61 |