Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.
Date Value
April 26, 2024 3.297
April 25, 2024 3.305
April 24, 2024 3.360
April 23, 2024 3.456
April 22, 2024 3.456
April 19, 2024 3.313
April 18, 2024 3.091
April 17, 2024 3.186
April 16, 2024 3.218
April 15, 2024 3.344
April 12, 2024 3.344
April 11, 2024 3.091
April 10, 2024 3.281
April 09, 2024 3.456
April 08, 2024 3.360
April 05, 2024 3.344
April 04, 2024 3.503
April 03, 2024 3.487
April 02, 2024 3.360
April 01, 2024 3.471
March 28, 2024 3.566
March 27, 2024 3.440
March 26, 2024 3.075
March 25, 2024 2.996
March 22, 2024 2.948
Date Value
March 21, 2024 3.059
March 20, 2024 3.028
March 19, 2024 2.885
March 18, 2024 2.679
March 15, 2024 2.441
March 14, 2024 2.203
March 13, 2024 2.251
March 12, 2024 2.267
March 11, 2024 2.219
March 08, 2024 2.330
March 07, 2024 2.235
March 06, 2024 2.187
March 05, 2024 2.029
March 04, 2024 2.219
March 01, 2024 2.330
February 29, 2024 2.140
February 28, 2024 1.918
February 27, 2024 2.029
February 26, 2024 2.108
February 23, 2024 2.211
February 22, 2024 2.267
February 21, 2024 2.417
February 20, 2024 2.441
February 16, 2024 2.679
February 15, 2024 2.774

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6372
Minimum
Mar 20 2020
6.134
Maximum
May 07 2021
3.087
Average
3.281
Median
Jul 22 2022

Total Return Level Benchmarks