Enstar Group Total Return Level Trends

Enstar Group Ltd (ESGR)

291.74 +1.64 (+0.57%) USD | NASDAQ | Apr 24, 16:00

291.51 -0.23 (-0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
April 24, 2024	299.86
April 23, 2024	298.17
April 22, 2024	295.52
April 19, 2024	293.00
April 18, 2024	285.03
April 17, 2024	284.38
April 16, 2024	290.03
April 15, 2024	288.58
April 12, 2024	290.35
April 11, 2024	292.75
April 10, 2024	294.72
April 09, 2024	300.30
April 08, 2024	300.95
April 05, 2024	302.26
April 04, 2024	304.99
April 03, 2024	307.24
April 02, 2024	307.02
April 01, 2024	315.05
March 28, 2024	319.41
March 27, 2024	316.43
March 26, 2024	307.31
March 25, 2024	303.99
March 22, 2024	300.64
March 21, 2024	311.80
March 20, 2024	310.68

Date	Value
March 19, 2024	300.75
March 18, 2024	301.79
March 15, 2024	307.34
March 14, 2024	309.23
March 13, 2024	307.51
March 12, 2024	307.69
March 11, 2024	308.35
March 08, 2024	303.94
March 07, 2024	306.55
March 06, 2024	294.58
March 05, 2024	298.57
March 04, 2024	304.64
March 01, 2024	311.95
February 29, 2024	316.51
February 28, 2024	315.34
February 27, 2024	307.71
February 26, 2024	304.48
February 23, 2024	307.11
February 22, 2024	304.05
February 21, 2024	304.37
February 20, 2024	298.64
February 16, 2024	291.13
February 15, 2024	295.12
February 14, 2024	284.22
February 13, 2024	278.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

102.06

Minimum

Mar 18 2020

319.41

Maximum

Mar 28 2024

226.37

Average

234.02

Median

Sep 08 2021

Total Return Level Benchmarks