Mohawk Industries Inc (MHK)
110.27
-1.13
(-1.01%)
USD |
NYSE |
Apr 25, 16:00
110.38
+0.11
(+0.10%)
After-Hours: 20:00
Mohawk Industries Total Return Price: 110.27 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 110.27 |
| April 24, 2024 | 111.40 |
| April 23, 2024 | 113.44 |
| April 22, 2024 | 109.95 |
| April 19, 2024 | 108.88 |
| April 18, 2024 | 108.08 |
| April 17, 2024 | 108.27 |
| April 16, 2024 | 109.49 |
| April 15, 2024 | 111.72 |
| April 12, 2024 | 113.17 |
| April 11, 2024 | 117.68 |
| April 10, 2024 | 119.67 |
| April 09, 2024 | 125.15 |
| April 08, 2024 | 123.29 |
| April 05, 2024 | 122.36 |
| April 04, 2024 | 122.11 |
| April 03, 2024 | 126.42 |
| April 02, 2024 | 125.13 |
| April 01, 2024 | 128.47 |
| March 28, 2024 | 130.89 |
| March 27, 2024 | 128.92 |
| March 26, 2024 | 125.10 |
| March 25, 2024 | 125.65 |
| March 22, 2024 | 125.12 |
| March 21, 2024 | 126.18 |
| Date | Value |
|---|---|
| March 20, 2024 | 123.58 |
| March 19, 2024 | 120.89 |
| March 18, 2024 | 119.24 |
| March 15, 2024 | 117.83 |
| March 14, 2024 | 116.95 |
| March 13, 2024 | 121.56 |
| March 12, 2024 | 119.65 |
| March 11, 2024 | 120.34 |
| March 08, 2024 | 121.66 |
| March 07, 2024 | 121.56 |
| March 06, 2024 | 119.97 |
| March 05, 2024 | 118.91 |
| March 04, 2024 | 120.83 |
| March 01, 2024 | 121.41 |
| February 29, 2024 | 118.62 |
| February 28, 2024 | 116.11 |
| February 27, 2024 | 115.05 |
| February 26, 2024 | 113.88 |
| February 23, 2024 | 114.94 |
| February 22, 2024 | 113.93 |
| February 21, 2024 | 113.74 |
| February 20, 2024 | 114.07 |
| February 16, 2024 | 115.42 |
| February 15, 2024 | 116.45 |
| February 14, 2024 | 116.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
58.66
Minimum
Mar 20 2020
229.74
Maximum
May 07 2021
128.16
Average
122.23
Median
Sep 25 2019
Total Return Price Benchmarks
| La-Z-Boy Inc | 33.15 |
| Leggett & Platt Inc | 17.96 |
| Tempur Sealy International Inc | 49.89 |
| Harley-Davidson Inc | 33.23 |
| Tesla Inc | 170.18 |