La-Z-Boy Inc (LZB)
33.52
+0.54
(+1.64%)
USD |
NYSE |
Apr 19, 16:00
33.52
0.00 (0.00%)
After-Hours: 19:55
La-Z-Boy Total Return Price: 33.52 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 32.98 |
| April 17, 2024 | 32.71 |
| April 16, 2024 | 32.85 |
| April 15, 2024 | 33.03 |
| April 12, 2024 | 33.97 |
| April 11, 2024 | 34.77 |
| April 10, 2024 | 34.73 |
| April 09, 2024 | 36.33 |
| April 08, 2024 | 36.01 |
| April 05, 2024 | 35.77 |
| April 04, 2024 | 35.63 |
| April 03, 2024 | 36.00 |
| April 02, 2024 | 35.77 |
| April 01, 2024 | 36.86 |
| March 28, 2024 | 37.62 |
| March 27, 2024 | 37.28 |
| March 26, 2024 | 36.70 |
| March 25, 2024 | 36.69 |
| March 22, 2024 | 36.67 |
| March 21, 2024 | 37.20 |
| March 20, 2024 | 36.67 |
| March 19, 2024 | 36.25 |
| March 18, 2024 | 35.79 |
| March 15, 2024 | 36.53 |
| March 14, 2024 | 36.05 |
| Date | Value |
|---|---|
| March 13, 2024 | 37.15 |
| March 12, 2024 | 36.34 |
| March 11, 2024 | 36.68 |
| March 08, 2024 | 36.58 |
| March 07, 2024 | 36.43 |
| March 06, 2024 | 36.22 |
| March 05, 2024 | 36.57 |
| March 04, 2024 | 37.19 |
| March 01, 2024 | 38.04 |
| February 29, 2024 | 37.79 |
| February 28, 2024 | 37.02 |
| February 27, 2024 | 37.64 |
| February 26, 2024 | 36.32 |
| February 23, 2024 | 36.74 |
| February 22, 2024 | 35.61 |
| February 21, 2024 | 35.89 |
| February 20, 2024 | 37.55 |
| February 16, 2024 | 37.83 |
| February 15, 2024 | 38.24 |
| February 14, 2024 | 37.64 |
| February 13, 2024 | 36.95 |
| February 12, 2024 | 38.71 |
| February 09, 2024 | 37.93 |
| February 08, 2024 | 37.45 |
| February 07, 2024 | 36.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.37
Minimum
Mar 18 2020
42.51
Maximum
Mar 12 2021
30.13
Average
29.67
Median
Nov 10 2023
Total Return Price Benchmarks
| Flexsteel Industries Inc | 37.58 |
| Hooker Furnishings Corp | 18.30 |
| Nova Lifestyle Inc | 2.77 |
| American Woodmark Corp | 90.11 |
| Bassett Furniture Industries Inc | 13.15 |