MHHC Enterprises Inc (MHHC)
0.02
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
MHHC Enterprises Price: 0.02 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 01, 2024 | 0.0212 | 0.0212 | 0.02 | 0.02 | 43051.00 |
Apr 30, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.000 |
Apr 29, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 4999.00 |
Apr 26, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
Apr 25, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
Apr 24, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
Apr 23, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
Apr 22, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
Apr 19, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
Apr 18, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
Apr 17, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
Apr 16, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
Apr 15, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
Apr 12, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.000 |
Apr 11, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 1480.00 |
Apr 10, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.000 |
Apr 09, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.000 |
Apr 08, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.000 |
Apr 05, 2024 | 0.0271 | 0.0305 | 0.0222 | 0.0222 | 8151.00 |
Apr 04, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000 |
Apr 03, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000 |
Apr 02, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0007
Minimum
Jan 03 2020
0.2691
Maximum
Aug 26 2019
0.0495
Average
0.0364
Median
Oct 13 2020
Price Benchmarks
First Republic Corp of America | 2.75 |
BrightView Holdings Inc | 12.54 |
American Cannabis Co Inc | 0.0123 |
American Diversified Holdings Corp | 0.0009 |
Automatic Data Processing Inc | 245.20 |