Megola Inc (MGON)

0.0049 0.00 (0.00%) USD  |  OTCM  |  May 02, 14:30
More

Megola Price: 0.0049 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0049 0.0049 0.0042 0.0049 690524.0
Apr 30, 2024 0.0042 0.0047 0.0038 0.0047 56000.00
Apr 29, 2024 0.0049 0.0049 0.0049 0.0049 15000.00
Apr 26, 2024 0.004 0.0049 0.004 0.0049 35000.00
Apr 25, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Apr 24, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Apr 23, 2024 0.0041 0.0049 0.004 0.0049 55100.00
Apr 22, 2024 0.0049 0.0049 0.0049 0.0049 50000.00
Apr 19, 2024 0.0047 0.0049 0.0047 0.0049 65816.00
Apr 18, 2024 0.0049 0.0049 0.0049 0.0049 34240.00
Apr 17, 2024 0.0036 0.0045 0.0035 0.0042 48600.00
Apr 16, 2024 0.004 0.004 0.004 0.004 0.000
Apr 15, 2024 0.004 0.004 0.004 0.004 29000.00
Apr 12, 2024 0.003 0.0049 0.003 0.0049 3000.00
Apr 11, 2024 0.0035 0.0049 0.0035 0.0049 74000.00
Apr 10, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Apr 09, 2024 0.0049 0.0049 0.0049 0.0049 60000.00
Apr 08, 2024 0.0035 0.0049 0.0035 0.0049 37959.00
Apr 05, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Apr 04, 2024 0.0049 0.0049 0.0047 0.0049 371000.0
Apr 03, 2024 0.0042 0.0045 0.0042 0.0045 11000.00
Apr 02, 2024 0.0038 0.0048 0.003 0.0048 1.109M
Apr 01, 2024 0.0036 0.0045 0.0034 0.0034 225000.0
Mar 28, 2024 0.0034 0.0034 0.0032 0.0034 100000.0
Mar 27, 2024 0.0032 0.0032 0.0032 0.0032 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011
Minimum
Apr 13 2020
0.1109
Maximum
Feb 17 2021
0.0083
Average
0.005
Median
Dec 08 2021

Price Benchmarks

L3Harris Technologies Inc 211.37
Standex International Corp 177.52
Tennant Co 115.85
Generation Alpha Inc 0.0001
Evoqua Water Technologies Corp (DELISTED) 49.88

Price Related Metrics

Market Cap 0.0043M