Allurion Technologies Inc (ALUR)
2.16
-0.14
(-6.09%)
USD |
NYSE |
May 06, 13:15
Allurion Technologies Total Return Price: 2.16 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.30 |
May 02, 2024 | 2.20 |
May 01, 2024 | 2.35 |
April 30, 2024 | 2.01 |
April 29, 2024 | 2.01 |
April 26, 2024 | 1.92 |
April 25, 2024 | 1.85 |
April 24, 2024 | 1.83 |
April 23, 2024 | 1.80 |
April 22, 2024 | 1.91 |
April 19, 2024 | 1.99 |
April 18, 2024 | 2.04 |
April 17, 2024 | 2.17 |
April 16, 2024 | 2.36 |
April 15, 2024 | 2.39 |
April 12, 2024 | 2.34 |
April 11, 2024 | 2.37 |
April 10, 2024 | 2.23 |
April 09, 2024 | 2.30 |
April 08, 2024 | 2.33 |
April 05, 2024 | 2.43 |
April 04, 2024 | 3.08 |
April 03, 2024 | 1.73 |
April 02, 2024 | 1.92 |
April 01, 2024 | 1.70 |
Date | Value |
---|---|
March 28, 2024 | 1.75 |
March 27, 2024 | 1.76 |
March 26, 2024 | 1.87 |
March 25, 2024 | 1.68 |
March 22, 2024 | 1.85 |
March 21, 2024 | 2.01 |
March 20, 2024 | 2.10 |
March 19, 2024 | 2.21 |
March 18, 2024 | 2.63 |
March 15, 2024 | 2.66 |
March 14, 2024 | 2.73 |
March 13, 2024 | 2.81 |
March 12, 2024 | 2.65 |
March 11, 2024 | 2.61 |
March 08, 2024 | 2.72 |
March 07, 2024 | 2.70 |
March 06, 2024 | 2.81 |
March 05, 2024 | 2.80 |
March 04, 2024 | 2.98 |
March 01, 2024 | 3.25 |
February 29, 2024 | 3.21 |
February 28, 2024 | 3.07 |
February 27, 2024 | 2.97 |
February 26, 2024 | 2.81 |
February 23, 2024 | 2.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.68
Minimum
Mar 25 2024
7.25
Maximum
Aug 02 2023
3.531
Average
3.375
Median
Total Return Price Benchmarks
Outset Medical Inc | 3.92 |
Paragon 28 Inc | 10.54 |
Perspective Therapeutics Inc | 1.815 |
Xtant Medical Holdings Inc | 0.90 |
Asensus Surgical Inc | 0.2433 |