Vanguard Mega Cap ETF (MGC)
189.80
+0.17
(+0.09%)
USD |
NYSEARCA |
May 17, 16:00
189.79
-0.01
(-0.01%)
After-Hours: 20:00
MGC Total Return Level: 259.13 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 259.13 |
May 16, 2024 | 258.90 |
May 15, 2024 | 259.20 |
May 14, 2024 | 255.87 |
May 13, 2024 | 254.76 |
May 10, 2024 | 254.57 |
May 09, 2024 | 254.30 |
May 08, 2024 | 252.96 |
May 07, 2024 | 253.07 |
May 06, 2024 | 252.73 |
May 03, 2024 | 250.16 |
May 02, 2024 | 246.72 |
May 01, 2024 | 244.22 |
April 30, 2024 | 245.30 |
April 29, 2024 | 249.07 |
April 26, 2024 | 248.63 |
April 25, 2024 | 245.67 |
April 24, 2024 | 246.94 |
April 23, 2024 | 247.21 |
April 22, 2024 | 244.10 |
April 19, 2024 | 241.74 |
April 18, 2024 | 244.49 |
April 17, 2024 | 244.94 |
April 16, 2024 | 246.66 |
April 15, 2024 | 247.02 |
Date | Value |
---|---|
April 12, 2024 | 250.10 |
April 11, 2024 | 253.64 |
April 10, 2024 | 251.31 |
April 09, 2024 | 253.37 |
April 08, 2024 | 253.26 |
April 05, 2024 | 253.41 |
April 04, 2024 | 250.45 |
April 03, 2024 | 253.65 |
April 02, 2024 | 253.48 |
April 01, 2024 | 255.03 |
March 28, 2024 | 255.13 |
March 27, 2024 | 255.35 |
March 26, 2024 | 253.60 |
March 25, 2024 | 254.17 |
March 22, 2024 | 254.94 |
March 21, 2024 | 255.07 |
March 20, 2024 | 254.49 |
March 19, 2024 | 252.20 |
March 18, 2024 | 250.79 |
March 15, 2024 | 249.13 |
March 14, 2024 | 251.20 |
March 13, 2024 | 251.39 |
March 12, 2024 | 251.73 |
March 11, 2024 | 248.72 |
March 08, 2024 | 248.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
101.36
Minimum
Mar 23 2020
259.20
Maximum
May 15 2024
182.56
Average
185.83
Median
Jan 23 2023
Total Return Level Benchmarks
SPDR® S&P 500 ETF Trust | 941.00 |
iShares Russell Top 200 ETF | 170.18 |
iShares MSCI KLD 400 Social ETF | 129.51 |
iShares Russell 1000 ETF | 438.94 |
iShares Dow Jones US ETF | 191.03 |