MGC Price Trends

Vanguard Mega Cap ETF (MGC)

179.78 -2.65 (-1.45%) USD | NYSEARCA | Apr 30, 16:00

179.78 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 29, 2024	182.64	182.88	181.62	182.43	51635.00
Apr 26, 2024	181.53	182.54	181.15	182.11	107063.0
Apr 25, 2024	178.12	180.23	177.93	179.94	64495.00
Apr 24, 2024	181.51	181.62	180.12	180.87	62154.00
Apr 23, 2024	179.61	181.14	179.48	181.07	54898.00
Apr 22, 2024	178.00	179.72	177.22	178.79	58683.00
Apr 19, 2024	178.88	179.19	176.66	177.06	96548.00
Apr 18, 2024	179.95	180.68	178.82	179.08	134014.0
Apr 17, 2024	181.53	181.66	179.00	179.41	106281.0
Apr 16, 2024	181.16	181.47	180.36	180.67	74493.00
Apr 15, 2024	184.69	184.72	180.74	180.93	57641.00
Apr 12, 2024	184.56	184.80	182.66	183.19	93684.00
Apr 11, 2024	184.70	186.23	183.57	185.78	46711.00
Apr 10, 2024	183.72	184.56	183.39	184.07	51841.00
Apr 09, 2024	186.01	186.11	183.86	185.58	78660.00
Apr 08, 2024	185.91	186.03	185.30	185.50	44707.00
Apr 05, 2024	183.97	186.14	183.97	185.61	57145.00
Apr 04, 2024	186.99	187.41	183.44	183.44	88108.00
Apr 03, 2024	185.06	186.43	185.06	185.79	68013.00
Apr 02, 2024	185.30	185.68	184.69	185.66	76430.00
Apr 01, 2024	187.25	187.52	186.28	186.80	100276.0
Mar 28, 2024	186.87	187.38	186.75	186.87	60720.00
Mar 27, 2024	186.78	187.03	185.76	187.03	83220.00
Mar 26, 2024	186.77	186.77	185.63	185.75	98107.00
Mar 25, 2024	186.18	186.56	185.98	186.17	124542.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

79.14

Minimum

Mar 23 2020

187.03

Maximum

Mar 27 2024

137.39

Average

139.41

Median

Mar 11 2021

Price Benchmarks