Direxion Dly MSCI Mexico Bull 3X ShsETF (MEXX)
30.82
+0.94
(+3.15%)
USD |
NYSEARCA |
May 03, 16:00
30.70
-0.12
(-0.40%)
After-Hours: 20:00
MEXX Total Return Price: 30.82 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 30.82 |
May 02, 2024 | 29.88 |
May 01, 2024 | 29.52 |
April 30, 2024 | 29.05 |
April 29, 2024 | 31.58 |
April 26, 2024 | 31.12 |
April 25, 2024 | 29.62 |
April 24, 2024 | 29.61 |
April 23, 2024 | 30.65 |
April 22, 2024 | 29.58 |
April 19, 2024 | 28.51 |
April 18, 2024 | 28.55 |
April 17, 2024 | 28.57 |
April 16, 2024 | 28.68 |
April 15, 2024 | 30.85 |
April 12, 2024 | 32.09 |
April 11, 2024 | 33.97 |
April 10, 2024 | 33.69 |
April 09, 2024 | 35.69 |
April 08, 2024 | 37.04 |
April 05, 2024 | 36.55 |
April 04, 2024 | 35.14 |
April 03, 2024 | 34.77 |
April 02, 2024 | 34.96 |
April 01, 2024 | 34.66 |
Date | Value |
---|---|
March 28, 2024 | 35.15 |
March 27, 2024 | 34.60 |
March 26, 2024 | 33.96 |
March 25, 2024 | 32.72 |
March 22, 2024 | 32.56 |
March 21, 2024 | 32.83 |
March 20, 2024 | 33.15 |
March 19, 2024 | 30.56 |
March 18, 2024 | 31.91 |
March 15, 2024 | 32.07 |
March 14, 2024 | 32.43 |
March 13, 2024 | 32.28 |
March 12, 2024 | 30.13 |
March 11, 2024 | 30.49 |
March 08, 2024 | 30.20 |
March 07, 2024 | 30.19 |
March 06, 2024 | 30.46 |
March 05, 2024 | 30.61 |
March 04, 2024 | 30.36 |
March 01, 2024 | 30.30 |
February 29, 2024 | 29.87 |
February 28, 2024 | 29.41 |
February 27, 2024 | 31.15 |
February 26, 2024 | 31.18 |
February 23, 2024 | 31.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.211
Minimum
Apr 03 2020
37.04
Maximum
Apr 08 2024
18.94
Average
18.02
Median
Sep 13 2021