Direxion Dly MSCI Mexico Bull 3X ShsETF (MEXX)
31.02
-0.50
(-1.59%)
USD |
NYSEARCA |
May 07, 16:00
31.02
0.00 (0.00%)
After-Hours: 18:26
MEXX Price: 31.02 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 31.49 | 31.85 | 31.18 | 31.52 | 7574.00 |
| May 03, 2024 | 31.51 | 31.51 | 30.09 | 30.82 | 3926.00 |
| May 02, 2024 | 30.49 | 30.75 | 29.88 | 29.88 | 11708.00 |
| May 01, 2024 | 29.47 | 30.73 | 29.33 | 29.52 | 6156.00 |
| Apr 30, 2024 | 31.37 | 31.37 | 29.05 | 29.05 | 7524.00 |
| Apr 29, 2024 | 31.38 | 31.82 | 31.24 | 31.58 | 6026.00 |
| Apr 26, 2024 | 30.08 | 31.16 | 29.96 | 31.12 | 10898.00 |
| Apr 25, 2024 | 28.89 | 29.83 | 28.16 | 29.62 | 5211.00 |
| Apr 24, 2024 | 30.68 | 30.68 | 28.97 | 29.61 | 11264.00 |
| Apr 23, 2024 | 29.70 | 30.80 | 29.50 | 30.65 | 23476.00 |
| Apr 22, 2024 | 28.04 | 29.58 | 27.93 | 29.58 | 17422.00 |
| Apr 19, 2024 | 28.05 | 28.54 | 27.81 | 28.51 | 8475.00 |
| Apr 18, 2024 | 29.17 | 29.17 | 28.15 | 28.55 | 9277.00 |
| Apr 17, 2024 | 29.32 | 29.84 | 28.32 | 28.57 | 5137.00 |
| Apr 16, 2024 | 30.00 | 30.00 | 28.51 | 28.68 | 19570.00 |
| Apr 15, 2024 | 32.40 | 32.41 | 30.72 | 30.85 | 35597.00 |
| Apr 12, 2024 | 32.81 | 32.90 | 31.94 | 32.09 | 11857.00 |
| Apr 11, 2024 | 33.89 | 33.98 | 33.18 | 33.97 | 5173.00 |
| Apr 10, 2024 | 34.35 | 34.46 | 33.05 | 33.69 | 13689.00 |
| Apr 09, 2024 | 37.44 | 37.44 | 35.37 | 35.69 | 16128.00 |
| Apr 08, 2024 | 37.00 | 37.27 | 36.59 | 37.04 | 6631.00 |
| Apr 05, 2024 | 35.70 | 36.70 | 35.70 | 36.55 | 5853.00 |
| Apr 04, 2024 | 35.14 | 36.25 | 35.02 | 35.14 | 10103.00 |
| Apr 03, 2024 | 34.80 | 35.79 | 34.64 | 34.77 | 9094.00 |
| Apr 02, 2024 | 35.09 | 35.16 | 34.38 | 34.96 | 9765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.361
Minimum
Apr 03 2020
37.04
Maximum
Apr 08 2024
19.54
Average
18.60
Median