Methode Electronics Inc (MEI)
12.22
+0.08
(+0.70%)
USD |
NYSE |
Apr 26, 16:00
12.22
0.00 (0.00%)
After-Hours: 18:20
Methode Electronics Total Return Price: 12.22 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 12.13 |
April 24, 2024 | 12.29 |
April 23, 2024 | 12.06 |
April 22, 2024 | 11.31 |
April 19, 2024 | 11.63 |
April 18, 2024 | 12.30 |
April 17, 2024 | 12.22 |
April 16, 2024 | 12.24 |
April 15, 2024 | 12.57 |
April 12, 2024 | 12.52 |
April 11, 2024 | 12.57 |
April 10, 2024 | 12.09 |
April 09, 2024 | 12.47 |
April 08, 2024 | 12.44 |
April 05, 2024 | 11.90 |
April 04, 2024 | 11.69 |
April 03, 2024 | 11.70 |
April 02, 2024 | 11.53 |
April 01, 2024 | 11.97 |
March 28, 2024 | 12.04 |
March 27, 2024 | 11.65 |
March 26, 2024 | 11.08 |
March 25, 2024 | 11.32 |
March 22, 2024 | 11.90 |
March 21, 2024 | 11.93 |
Date | Value |
---|---|
March 20, 2024 | 12.09 |
March 19, 2024 | 11.86 |
March 18, 2024 | 11.50 |
March 15, 2024 | 12.38 |
March 14, 2024 | 12.38 |
March 13, 2024 | 13.01 |
March 12, 2024 | 13.11 |
March 11, 2024 | 13.53 |
March 08, 2024 | 13.96 |
March 07, 2024 | 14.32 |
March 06, 2024 | 20.80 |
March 05, 2024 | 20.28 |
March 04, 2024 | 20.57 |
March 01, 2024 | 21.35 |
February 29, 2024 | 21.06 |
February 28, 2024 | 20.95 |
February 27, 2024 | 21.17 |
February 26, 2024 | 20.96 |
February 23, 2024 | 20.97 |
February 22, 2024 | 20.98 |
February 21, 2024 | 21.71 |
February 20, 2024 | 21.94 |
February 16, 2024 | 21.68 |
February 15, 2024 | 21.73 |
February 14, 2024 | 20.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.08
Minimum
Mar 26 2024
48.89
Maximum
Feb 02 2023
34.38
Average
35.76
Median
Total Return Price Benchmarks
Allient Inc | 29.95 |
inTest Corp | 11.68 |
LGL Group Inc | 5.79 |
Vuzix Corp | 1.31 |
M-Tron Industries Inc | 26.21 |