Magic Empire Global Total Return Level Trends

Magic Empire Global Ltd (MEGL)

0.6419 -0.01 (-1.97%) USD | NASDAQ | May 24, 16:00

0.6419 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
May 24, 2024	0.6483
May 23, 2024	0.6613
May 22, 2024	0.6742
May 21, 2024	0.6905
May 20, 2024	0.7229
May 17, 2024	0.7373
May 16, 2024	0.6969
May 15, 2024	0.6632
May 14, 2024	0.7171
May 13, 2024	0.6416
May 10, 2024	0.629
May 09, 2024	0.6485
May 08, 2024	0.6262
May 07, 2024	0.6555
May 06, 2024	0.6416
May 03, 2024	0.6298
May 02, 2024	0.6363
May 01, 2024	0.6439
April 30, 2024	0.6363
April 29, 2024	0.6262
April 26, 2024	0.6413
April 25, 2024	0.6918
April 24, 2024	0.6201
April 23, 2024	0.6464
April 22, 2024	0.609

Date	Value
April 19, 2024	0.608
April 18, 2024	0.6333
April 17, 2024	0.6185
April 16, 2024	0.6296
April 15, 2024	0.6367
April 12, 2024	0.6868
April 11, 2024	0.6363
April 10, 2024	0.6413
April 09, 2024	0.6419
April 08, 2024	0.6333
April 05, 2024	0.6464
April 04, 2024	0.6413
April 03, 2024	0.6325
April 02, 2024	0.6565
April 01, 2024	0.64
March 28, 2024	0.6557
March 27, 2024	0.6666
March 26, 2024	0.6666
March 25, 2024	0.6613
March 22, 2024	0.6855
March 21, 2024	0.6767
March 20, 2024	0.6308
March 19, 2024	0.626
March 18, 2024	0.6383
March 15, 2024	0.6615

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.608

Minimum

Apr 19 2024

117.00

Maximum

Aug 08 2022

2.441

Average

1.445

Median

Total Return Level Benchmarks